BEGIN:VCALENDAR
PRODID:-//Toutsouslamain.fr//Annuaire & Agendas//FR
VERSION:2.0
X-WR-CALNAME:FR - Services financiers / Bourse
X-WR-CALDESC:Toutsouslamain.fr/
X-WR-TIMEZONE:Europe/Paris
METHOD:PUBLISH
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raacomo
SUMMARY:💹⚫𝟭𝟴.𝟯𝟮 (0%)
URL:https://www.boursorama.com/cours/1rAACOMO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 18.32\nFermeture précédente : 18.32\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raacomo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raadux
SUMMARY:💹⚫𝟭.𝟱𝟯 (0%)
URL:https://www.boursorama.com/cours/1rAADUX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.53\nFermeture précédente : 1.53\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-06-26 15:43:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raadux
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raajax
SUMMARY:💹⚫𝟭𝟬.𝟬𝟱 (0%)
URL:https://www.boursorama.com/cours/1rAAJAX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.05\nFermeture précédente : 10.05\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 15:06:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raajax
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raalfen
SUMMARY:💹⚫𝟭𝟯.𝟳𝟱𝟱 (0%)
URL:https://www.boursorama.com/cours/1rAALFEN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 13.755\nFermeture précédente : 13.755\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raalfen
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raalx
SUMMARY:💹⚫𝟭.𝟯𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAALX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.34\nFermeture précédente : 1.34\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raalx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raamg
SUMMARY:💹⚫𝟭𝟱.𝟱𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAAMG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 15.54\nFermeture précédente : 15.54\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raamg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raamund
SUMMARY:💹⚫𝟭.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rAAMUND/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.1\nFermeture précédente : 1.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:17:33\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raamund
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raapam
SUMMARY:💹⚫𝟮𝟴.𝟮𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAAPAM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 28.24\nFermeture précédente : 28.24\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:38:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raapam
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raavtx
SUMMARY:💹⚫𝟭.𝟳𝟰𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAAVTX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.744\nFermeture précédente : 1.744\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raavtx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rabamnb
SUMMARY:💹⚫𝟰.𝟮𝟮 (0%)
URL:https://www.boursorama.com/cours/1rABAMNB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4.22\nFermeture précédente : 4.22\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rabamnb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rabever
SUMMARY:💹⚫𝟮.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rABEVER/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.7\nFermeture précédente : 2.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-14 20:15:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rabever
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rabfit
SUMMARY:💹⚫𝟮𝟮.𝟰𝟴 (0%)
URL:https://www.boursorama.com/cours/1rABFIT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 22.48\nFermeture précédente : 22.48\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rabfit
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rabrnl
SUMMARY:💹⚫𝟵.𝟰𝟲 (0%)
URL:https://www.boursorama.com/cours/1rABRNL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.46\nFermeture précédente : 9.46\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:36:31\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rabrnl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rabsgr
SUMMARY:💹⚫𝟰.𝟭𝟵 (0%)
URL:https://www.boursorama.com/cours/1rABSGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4.19\nFermeture précédente : 4.19\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rabsgr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1racmcom
SUMMARY:💹⚫𝟲.𝟴𝟯 (0%)
URL:https://www.boursorama.com/cours/1rACMCOM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.83\nFermeture précédente : 6.83\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1racmcom
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1racrbn
SUMMARY:💹⚫𝟮𝟮.𝟱𝟰 (0%)
URL:https://www.boursorama.com/cours/1rACRBN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 22.54\nFermeture précédente : 22.54\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1racrbn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1ractac
SUMMARY:💹⚫𝟮.𝟴𝟲 (0%)
URL:https://www.boursorama.com/cours/1rACTAC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.86\nFermeture précédente : 2.86\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 13:49:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ractac
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1radgb
SUMMARY:💹⚫𝟬.𝟳𝟱𝟮 (0%)
URL:https://www.boursorama.com/cours/1rADGB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.752\nFermeture précédente : 0.752\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:18:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1radgb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1raeas2p
SUMMARY:💹⚫𝟬.𝟯𝟴𝟱 (0%)
URL:https://www.boursorama.com/cours/1rAEAS2P/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.385\nFermeture précédente : 0.385\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 15:33:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raeas2p
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1raebu
SUMMARY:💹🟢𝟮𝟰.𝟲𝟲𝟱 (+5015.1%)
URL:https://www.boursorama.com/cours/1rAEBU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 5015.0974699295%\nDernière cotation : 24.665\nFermeture précédente : 0.4822\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-03-12 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raebu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1raebus
SUMMARY:💹⚫𝟬.𝟳𝟱𝟱 (0%)
URL:https://www.boursorama.com/cours/1rAEBUS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.755\nFermeture précédente : 0.755\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raebus
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1raehcs
SUMMARY:💹⚫𝟵.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rAEHCS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.1\nFermeture précédente : 9.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-18 09:08:46\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raehcs
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1raenvi
SUMMARY:💹⚫𝟲.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAENVI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.4\nFermeture précédente : 6.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:23:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raenvi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rafagr
SUMMARY:💹🔴𝟭𝟵.𝟰 (-0.41%)
URL:https://www.boursorama.com/cours/1rAFAGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.41067761806982%\nDernière cotation : 19.4\nFermeture précédente : 19.48\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rafagr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raffarm
SUMMARY:💹⚫𝟯.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAFFARM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.4\nFermeture précédente : 3.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raffarm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rafur
SUMMARY:💹⚫𝟭𝟰.𝟰𝟮 (0%)
URL:https://www.boursorama.com/cours/1rAFUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 14.42\nFermeture précédente : 14.42\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:39:51\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rafur
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raglpg
SUMMARY:💹⚫𝟮𝟮.𝟯𝟰 (0%)
URL:https://www.boursorama.com/cours/1rAGLPG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 22.34\nFermeture précédente : 22.34\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raglpg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rahavas
SUMMARY:💹⚫𝟭.𝟲𝟭𝟱𝟮 (0%)
URL:https://www.boursorama.com/cours/1rAHAVAS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.6152\nFermeture précédente : 1.6152\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rahavas
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raheijm
SUMMARY:💹⚫𝟯𝟭.𝟵 (0%)
URL:https://www.boursorama.com/cours/1rAHEIJM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 31.9\nFermeture précédente : 31.9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:36:51\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raheijm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raholco
SUMMARY:💹⚫𝟵𝟬.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rAHOLCO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 90.5\nFermeture précédente : 90.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 12:18:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raholco
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rahydra
SUMMARY:💹⚫𝟭𝟲𝟮 (0%)
URL:https://www.boursorama.com/cours/1rAHYDRA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 162\nFermeture précédente : 162\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 11:30:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rahydra
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raiex
SUMMARY:💹⚫𝟮.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rAIEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.2\nFermeture précédente : 2.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raiex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rakendr
SUMMARY:💹⚫𝟭𝟬.𝟯𝟲 (0%)
URL:https://www.boursorama.com/cours/1rAKENDR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.36\nFermeture précédente : 10.36\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rakendr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1ralvide
SUMMARY:💹⚫𝟬.𝟰𝟯𝟲 (0%)
URL:https://www.boursorama.com/cours/1rALVIDE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.436\nFermeture précédente : 0.436\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 14:23:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ralvide
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1ranai
SUMMARY:💹⚫𝟵.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rANAI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.2\nFermeture précédente : 9.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-07 17:09:45\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ranai
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1ranedap
SUMMARY:💹⚫𝟲𝟬.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rANEDAP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 60.6\nFermeture précédente : 60.6\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:37:38\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ranedap
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1ranedse
SUMMARY:💹⚫𝟬.𝟬𝟲𝟮𝟱 (0%)
URL:https://www.boursorama.com/cours/1rANEDSE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0625\nFermeture précédente : 0.0625\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:28:38\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ranedse
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1ranse
SUMMARY:💹⚫𝟬.𝟬𝟭𝟲𝟱 (0%)
URL:https://www.boursorama.com/cours/1rANSE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0165\nFermeture précédente : 0.0165\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ranse
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1ranxfil
SUMMARY:💹⚫𝟯.𝟬𝟭 (0%)
URL:https://www.boursorama.com/cours/1rANXFIL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.01\nFermeture précédente : 3.01\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ranxfil
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raonwd
SUMMARY:💹🟢𝟲.𝟮𝟮 (+0.32%)
URL:https://www.boursorama.com/cours/1rAONWD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.32258064516128%\nDernière cotation : 6.22\nFermeture précédente : 6.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raonwd
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rapbh
SUMMARY:💹⚫𝟮.𝟵𝟲 (0%)
URL:https://www.boursorama.com/cours/1rAPBH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.96\nFermeture précédente : 2.96\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 13:12:42\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rapbh
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rapharm
SUMMARY:💹⚫𝟬.𝟴𝟰𝟮 (0%)
URL:https://www.boursorama.com/cours/1rAPHARM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.842\nFermeture précédente : 0.842\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rapharm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rapnl
SUMMARY:💹⚫𝟭.𝟬𝟮𝟵 (0%)
URL:https://www.boursorama.com/cours/1rAPNL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.029\nFermeture précédente : 1.029\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rapnl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1raporf
SUMMARY:💹⚫𝟭𝟭.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rAPORF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.1\nFermeture précédente : 11.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:08:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1raporf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rasifg
SUMMARY:💹⚫𝟭𝟮.𝟮𝟮 (0%)
URL:https://www.boursorama.com/cours/1rASIFG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 12.22\nFermeture précédente : 12.22\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rasifg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rasligr
SUMMARY:💹⚫𝟭𝟬.𝟳𝟮 (0%)
URL:https://www.boursorama.com/cours/1rASLIGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.72\nFermeture précédente : 10.72\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rasligr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1ratheon
SUMMARY:💹⚫𝟭𝟰.𝟵𝟲 (0%)
URL:https://www.boursorama.com/cours/1rATHEON/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 14.96\nFermeture précédente : 14.96\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ratheon
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1ratitan
SUMMARY:💹⚫𝟮.𝟯𝟲 (0%)
URL:https://www.boursorama.com/cours/1rATITAN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.36\nFermeture précédente : 2.36\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:15:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ratitan
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1ratom2
SUMMARY:💹⚫𝟯.𝟵𝟵𝟲 (0%)
URL:https://www.boursorama.com/cours/1rATOM2/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.996\nFermeture précédente : 3.996\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ratom2
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1ravalue
SUMMARY:💹⚫𝟱.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rAVALUE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.7\nFermeture précédente : 5.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:39:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ravalue
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1ravvy
SUMMARY:💹⚫𝟭.𝟵𝟱 (0%)
URL:https://www.boursorama.com/cours/1rAVVY/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.95\nFermeture précédente : 1.95\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1ravvy
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rayouni
SUMMARY:💹⚫𝟭𝟬 (0%)
URL:https://www.boursorama.com/cours/1rAYOUNI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10\nFermeture précédente : 10\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 15:25:46\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rayouni
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1repalaqu
SUMMARY:💹🔴𝟯.𝟭𝟰 (-2.48%)
URL:https://www.boursorama.com/cours/1rEPALAQU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.4844720496894%\nDernière cotation : 3.14\nFermeture précédente : 3.22\nPlus haut : 3.14\nPlus bas : 3.14\nVolume : 335\nDernier échange : 2025-02-11 11:30:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalaqu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1repalbdm
SUMMARY:💹🔴𝟬.𝟴𝟯𝟴 (-3.68%)
URL:https://www.boursorama.com/cours/1rEPALBDM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.6781609195402%\nDernière cotation : 0.838\nFermeture précédente : 0.87\nPlus haut : 0.838\nPlus bas : 0.808\nVolume : 1475\nDernier échange : 2025-02-11 12:52:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalbdm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1repalcar
SUMMARY:💹🔴𝟬.𝟴𝟱𝟲 (-3.49%)
URL:https://www.boursorama.com/cours/1rEPALCAR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.4949267192785%\nDernière cotation : 0.856\nFermeture précédente : 0.887\nPlus haut : 0.9\nPlus bas : 0.833\nVolume : 381468\nDernier échange : 2025-02-11 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalcar
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1repalcls
SUMMARY:💹🟢𝟭.𝟱𝟭𝟰 (+0.26%)
URL:https://www.boursorama.com/cours/1rEPALCLS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.26490066225166%\nDernière cotation : 1.514\nFermeture précédente : 1.51\nPlus haut : 1.56\nPlus bas : 1.498\nVolume : 54351\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalcls
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1repalcoi
SUMMARY:💹🔴𝟯.𝟬𝟱 (-0.33%)
URL:https://www.boursorama.com/cours/1rEPALCOI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.32679738562092%\nDernière cotation : 3.05\nFermeture précédente : 3.06\nPlus haut : 3.06\nPlus bas : 3.02\nVolume : 128\nDernier échange : 2025-02-11 12:10:33\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalcoi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1repaldls
SUMMARY:💹🟢𝟭𝟮 (+0.84%)
URL:https://www.boursorama.com/cours/1rEPALDLS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.84033613445378%\nDernière cotation : 12\nFermeture précédente : 11.9\nPlus haut : 12\nPlus bas : 12\nVolume : 11\nDernier échange : 2025-02-11 09:27:58\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repaldls
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1repaleo2
SUMMARY:💹🟢𝟯.𝟴𝟰 (+0.79%)
URL:https://www.boursorama.com/cours/1rEPALEO2/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.78740157480314%\nDernière cotation : 3.84\nFermeture précédente : 3.81\nPlus haut : 3.84\nPlus bas : 3.78\nVolume : 75\nDernier échange : 2025-02-11 17:35:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repaleo2
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1repalfre
SUMMARY:💹🟢𝟮.𝟲𝟱 (+0.38%)
URL:https://www.boursorama.com/cours/1rEPALFRE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.37878787878787%\nDernière cotation : 2.65\nFermeture précédente : 2.64\nPlus haut : 2.67\nPlus bas : 2.64\nVolume : 6350\nDernier échange : 2025-02-11 17:03:35\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalfre
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1repalgen
SUMMARY:💹🔴𝟯.𝟯𝟰 (-0.6%)
URL:https://www.boursorama.com/cours/1rEPALGEN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.5952380952381%\nDernière cotation : 3.34\nFermeture précédente : 3.36\nPlus haut : 3.39\nPlus bas : 3.3\nVolume : 4578\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalgen
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1repali2s
SUMMARY:💹🟢𝟳.𝟴 (+4.7%)
URL:https://www.boursorama.com/cours/1rEPALI2S/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.6979865771812%\nDernière cotation : 7.8\nFermeture précédente : 7.45\nPlus haut : 7.8\nPlus bas : 7.35\nVolume : 103\nDernier échange : 2025-02-11 16:30:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repali2s
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1repalins
SUMMARY:💹🔴𝟬.𝟮𝟱𝟱 (-3.04%)
URL:https://www.boursorama.com/cours/1rEPALINS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.041825095057%\nDernière cotation : 0.255\nFermeture précédente : 0.263\nPlus haut : 0.265\nPlus bas : 0.241\nVolume : 72555\nDernier échange : 2025-02-11 15:25:39\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalins
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1repallp
SUMMARY:💹⚫𝟬.𝟵𝟳 (0%)
URL:https://www.boursorama.com/cours/1rEPALLP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.97\nFermeture précédente : 0.97\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2016-03-15 11:37:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repallp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1repalmas
SUMMARY:💹🔴𝟬.𝟬𝟭𝟵 (-14.41%)
URL:https://www.boursorama.com/cours/1rEPALMAS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -14.414414414414%\nDernière cotation : 0.019\nFermeture précédente : 0.0222\nPlus haut : 0.0228\nPlus bas : 0.0184\nVolume : 2468983\nDernier échange : 2025-02-11 17:35:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalmas
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1repalmet
SUMMARY:💹🔴𝟯.𝟬𝟴 (-0.65%)
URL:https://www.boursorama.com/cours/1rEPALMET/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.64516129032258%\nDernière cotation : 3.08\nFermeture précédente : 3.1\nPlus haut : 3.1\nPlus bas : 2.95\nVolume : 6254\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repalmet
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1repaltvo
SUMMARY:💹🔴𝟰𝟯.𝟳𝟱 (-5.43%)
URL:https://www.boursorama.com/cours/1rEPALTVO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -5.4258538694336%\nDernière cotation : 43.75\nFermeture précédente : 46.26\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-11-01 16:30:38\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repaltvo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1repcbot
SUMMARY:💹⚫𝟯.𝟲𝟰 (0%)
URL:https://www.boursorama.com/cours/1rEPCBOT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.64\nFermeture précédente : 3.64\nPlus haut : 3.64\nPlus bas : 3.63\nVolume : 7038\nDernier échange : 2025-02-11 17:35:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1repcbot
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rlsnc
SUMMARY:💹⚫𝟭.𝟱𝟬𝟯 (0%)
URL:https://www.boursorama.com/cours/1rLSNC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.503\nFermeture précédente : 1.503\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2011-06-09 09:27:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rlsnc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rp03227
SUMMARY:💹🔴𝟬 (-100%)
URL:https://www.boursorama.com/cours/1rP03227/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -100%\nDernière cotation : 0\nFermeture précédente : 0.1105\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 0000-00-00 00:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rp03227
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rp74sw
SUMMARY:💹⚫𝟮𝟳.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rP74SW/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 27.5\nFermeture précédente : 27.5\nPlus haut : 27.6\nPlus bas : 27.5\nVolume : 447\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rp74sw
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaaa
SUMMARY:💹🟢𝟰.𝟳𝟴 (+3.91%)
URL:https://www.boursorama.com/cours/1rPAAA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.9130434782609%\nDernière cotation : 4.78\nFermeture précédente : 4.6\nPlus haut : 4.8\nPlus bas : 4.64\nVolume : 2611\nDernier échange : 2025-02-11 16:57:54\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaaa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpab
SUMMARY:💹🔴𝟭.𝟱𝟰𝟲 (-1.15%)
URL:https://www.boursorama.com/cours/1rPAB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.150895140665%\nDernière cotation : 1.546\nFermeture précédente : 1.564\nPlus haut : 1.57\nPlus bas : 1.53\nVolume : 30715\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpab
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabca
SUMMARY:💹🟢𝟱.𝟮𝟳 (+1.15%)
URL:https://www.boursorama.com/cours/1rPABCA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.1516314779271%\nDernière cotation : 5.27\nFermeture précédente : 5.21\nPlus haut : 5.27\nPlus bas : 5.2\nVolume : 55662\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabca
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabeo
SUMMARY:💹🔴𝟵.𝟲𝟴 (-3.2%)
URL:https://www.boursorama.com/cours/1rPABEO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.2%\nDernière cotation : 9.68\nFermeture précédente : 10\nPlus haut : 10\nPlus bas : 9.68\nVolume : 628\nDernier échange : 2025-02-11 15:16:31\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabeo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabio
SUMMARY:💹⚫𝟰𝟳.𝟭𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPABIO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 47.14\nFermeture précédente : 47.14\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-09-13 17:35:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabio
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabld
SUMMARY:💹🟢𝟯.𝟵𝟴 (+3.65%)
URL:https://www.boursorama.com/cours/1rPABLD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.6458333333333%\nDernière cotation : 3.98\nFermeture précédente : 3.84\nPlus haut : 3.98\nPlus bas : 3.86\nVolume : 577\nDernier échange : 2025-02-11 17:22:57\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabld
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabnx
SUMMARY:💹🔴𝟭.𝟮𝟭𝟮 (-0.16%)
URL:https://www.boursorama.com/cours/1rPABNX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.16474464579901%\nDernière cotation : 1.212\nFermeture précédente : 1.214\nPlus haut : 1.216\nPlus bas : 1.2\nVolume : 8199\nDernier échange : 2025-02-11 14:57:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabnx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabo
SUMMARY:💹🔴𝟰.𝟱𝟮 (-0.44%)
URL:https://www.boursorama.com/cours/1rPABO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.44052863436124%\nDernière cotation : 4.52\nFermeture précédente : 4.54\nPlus haut : 4.54\nPlus bas : 4.52\nVolume : 0\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpabvx
SUMMARY:💹🟢𝟲.𝟯𝟴 (+0.63%)
URL:https://www.boursorama.com/cours/1rPABVX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.63091482649842%\nDernière cotation : 6.38\nFermeture précédente : 6.34\nPlus haut : 6.52\nPlus bas : 6.26\nVolume : 54910\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpabvx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpadoc
SUMMARY:💹🔴𝟱.𝟯𝟲 (-0.74%)
URL:https://www.boursorama.com/cours/1rPADOC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.74074074074074%\nDernière cotation : 5.36\nFermeture précédente : 5.4\nPlus haut : 5.41\nPlus bas : 5.31\nVolume : 61316\nDernier échange : 2025-02-11 17:35:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpadoc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaelis
SUMMARY:💹🟢𝟮.𝟮𝟲 (+7.62%)
URL:https://www.boursorama.com/cours/1rPAELIS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 7.6190476190476%\nDernière cotation : 2.26\nFermeture précédente : 2.1\nPlus haut : 2.3\nPlus bas : 2\nVolume : 21768\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaelis
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpafme
SUMMARY:💹🟢𝟭.𝟯𝟴 (+1.47%)
URL:https://www.boursorama.com/cours/1rPAFME/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.4705882352941%\nDernière cotation : 1.38\nFermeture précédente : 1.36\nPlus haut : 1.39\nPlus bas : 1.32\nVolume : 3722\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpafme
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpakw
SUMMARY:💹🟢𝟳.𝟬𝟱 (+0.28%)
URL:https://www.boursorama.com/cours/1rPAKW/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.28449502133712%\nDernière cotation : 7.05\nFermeture précédente : 7.03\nPlus haut : 7.05\nPlus bas : 7.03\nVolume : 3768\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpakw
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpal2si
SUMMARY:💹🟢𝟰.𝟰𝟰 (+5.21%)
URL:https://www.boursorama.com/cours/1rPAL2SI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 5.2132701421801%\nDernière cotation : 4.44\nFermeture précédente : 4.22\nPlus haut : 4.47\nPlus bas : 4.175\nVolume : 292941\nDernier échange : 2025-02-11 17:37:55\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpal2si
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalact
SUMMARY:💹⚫𝟬.𝟮𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALACT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.25\nFermeture précédente : 0.25\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-09 15:36:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalact
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalado
SUMMARY:💹⚫𝟬.𝟬𝟬𝟬𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALADO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0002\nFermeture précédente : 0.0002\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 13:12:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalado
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalafy
SUMMARY:💹🟢𝟭.𝟴𝟲 (+8.45%)
URL:https://www.boursorama.com/cours/1rPALAFY/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 8.4548104956268%\nDernière cotation : 1.86\nFermeture précédente : 1.715\nPlus haut : 1.86\nPlus bas : 1.725\nVolume : 17458\nDernier échange : 2025-02-11 17:35:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalafy
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalago
SUMMARY:💹🔴𝟬.𝟮𝟰 (-3.03%)
URL:https://www.boursorama.com/cours/1rPALAGO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.030303030303%\nDernière cotation : 0.24\nFermeture précédente : 0.2475\nPlus haut : 0.269\nPlus bas : 0.212\nVolume : 5130627\nDernier échange : 2025-02-11 17:35:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalago
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalagp
SUMMARY:💹🟢𝟭.𝟬𝟴 (+21.62%)
URL:https://www.boursorama.com/cours/1rPALAGP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 21.621621621622%\nDernière cotation : 1.08\nFermeture précédente : 0.888\nPlus haut : 1.155\nPlus bas : 0.898\nVolume : 149403\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalagp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalair
SUMMARY:💹🟢𝟭.𝟯𝟮 (+2.33%)
URL:https://www.boursorama.com/cours/1rPALAIR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.3255813953488%\nDernière cotation : 1.32\nFermeture précédente : 1.29\nPlus haut : 1.32\nPlus bas : 1.28\nVolume : 2654\nDernier échange : 2025-02-11 15:48:39\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalair
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalalagr
SUMMARY:💹🟢𝟬.𝟬𝟲𝟳𝟴 (+7.28%)
URL:https://www.boursorama.com/cours/1rPALALAGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 7.2784810126582%\nDernière cotation : 0.0678\nFermeture précédente : 0.0632\nPlus haut : 0.068\nPlus bas : 0.0656\nVolume : 140592\nDernier échange : 2025-02-11 17:22:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalalagr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalalo
SUMMARY:💹🔴𝟬.𝟬𝟬𝟳𝟰 (-29.52%)
URL:https://www.boursorama.com/cours/1rPALALO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -29.52380952381%\nDernière cotation : 0.0074\nFermeture précédente : 0.0105\nPlus haut : 0.0154\nPlus bas : 0.0074\nVolume : 2692046\nDernier échange : 2025-02-11 17:35:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalalo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalamg
SUMMARY:💹⚫𝟬.𝟬𝟬𝟭𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALAMG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0015\nFermeture précédente : 0.0015\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-07-09 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalamg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalarf
SUMMARY:💹🔴𝟬.𝟴𝟮𝟲 (-1.67%)
URL:https://www.boursorama.com/cours/1rPALARF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.6666666666667%\nDernière cotation : 0.826\nFermeture précédente : 0.84\nPlus haut : 0.826\nPlus bas : 0.826\nVolume : 10\nDernier échange : 2025-02-11 17:02:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalarf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalast
SUMMARY:💹⚫𝟬.𝟰𝟴𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALAST/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.482\nFermeture précédente : 0.482\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-07-19 17:14:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalast
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalata
SUMMARY:💹🔴𝟬.𝟭𝟱 (-1.32%)
URL:https://www.boursorama.com/cours/1rPALATA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.3157894736842%\nDernière cotation : 0.15\nFermeture précédente : 0.152\nPlus haut : 0.1555\nPlus bas : 0.1485\nVolume : 530443\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalata
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalati
SUMMARY:💹🔴𝟮.𝟰𝟴 (-0.4%)
URL:https://www.boursorama.com/cours/1rPALATI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.40160642570282%\nDernière cotation : 2.48\nFermeture précédente : 2.49\nPlus haut : 2.48\nPlus bas : 2.43\nVolume : 3333\nDernier échange : 2025-02-11 17:36:36\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalati
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalaud
SUMMARY:💹🔴𝟯.𝟰𝟴 (-6.45%)
URL:https://www.boursorama.com/cours/1rPALAUD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -6.4516129032258%\nDernière cotation : 3.48\nFermeture précédente : 3.72\nPlus haut : 3.72\nPlus bas : 3.42\nVolume : 2670\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalaud
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalaur
SUMMARY:💹🟢𝟲.𝟮𝟳 (+0.16%)
URL:https://www.boursorama.com/cours/1rPALAUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.15974440894568%\nDernière cotation : 6.27\nFermeture précédente : 6.26\nPlus haut : 6.27\nPlus bas : 6.26\nVolume : 505\nDernier échange : 2025-02-11 15:20:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalaur
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalave
SUMMARY:💹⚫𝟬.𝟬𝟬𝟬𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPALAVE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0008\nFermeture précédente : 0.0008\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-12 09:49:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalave
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalavi
SUMMARY:💹⚫𝟭𝟮.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPALAVI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 12.4\nFermeture précédente : 12.4\nPlus haut : 12.4\nPlus bas : 12.3\nVolume : 418\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalavi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbi
SUMMARY:💹🔴𝟮.𝟰𝟰 (-0.41%)
URL:https://www.boursorama.com/cours/1rPALBI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.40816326530613%\nDernière cotation : 2.44\nFermeture précédente : 2.45\nPlus haut : 2.45\nPlus bas : 2.44\nVolume : 670\nDernier échange : 2025-02-11 17:39:44\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbio
SUMMARY:💹🔴𝟭.𝟭𝟱 (-1.37%)
URL:https://www.boursorama.com/cours/1rPALBIO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.3722126929674%\nDernière cotation : 1.15\nFermeture précédente : 1.166\nPlus haut : 1.196\nPlus bas : 1.15\nVolume : 27471\nDernier échange : 2025-02-11 17:37:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbio
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbkk
SUMMARY:💹⚫𝟭𝟲.𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPALBKK/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 16.3\nFermeture précédente : 16.3\nPlus haut : 16.3\nPlus bas : 16.3\nVolume : 1\nDernier échange : 2025-02-11 09:00:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbkk
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbld
SUMMARY:💹🟢𝟮𝟬.𝟰 (+0.99%)
URL:https://www.boursorama.com/cours/1rPALBLD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.99009900990099%\nDernière cotation : 20.4\nFermeture précédente : 20.2\nPlus haut : 20.4\nPlus bas : 19.8\nVolume : 1831\nDernier échange : 2025-02-11 17:09:54\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbld
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalblu
SUMMARY:💹🟢𝟬.𝟵𝟱 (+6.74%)
URL:https://www.boursorama.com/cours/1rPALBLU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 6.7415730337079%\nDernière cotation : 0.95\nFermeture précédente : 0.89\nPlus haut : 0.95\nPlus bas : 0.87\nVolume : 1249\nDernier échange : 2025-02-11 13:44:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalblu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalboa
SUMMARY:💹⚫𝟮𝟬.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALBOA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 20.5\nFermeture précédente : 20.5\nPlus haut : 20.5\nPlus bas : 20.5\nVolume : 2\nDernier échange : 2025-02-11 13:09:42\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalboa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbon
SUMMARY:💹🟢𝟵𝟰.𝟰 (+0.21%)
URL:https://www.boursorama.com/cours/1rPALBON/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.21231422505308%\nDernière cotation : 94.4\nFermeture précédente : 94.2\nPlus haut : 95\nPlus bas : 94\nVolume : 178\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbon
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalboo
SUMMARY:💹🟢𝟬.𝟬𝟮𝟬𝟰 (+2%)
URL:https://www.boursorama.com/cours/1rPALBOO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2%\nDernière cotation : 0.0204\nFermeture précédente : 0.02\nPlus haut : 0.023\nPlus bas : 0.0202\nVolume : 18561\nDernier échange : 2025-02-11 15:05:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalboo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbou
SUMMARY:💹🟢𝟱𝟬 (+4.17%)
URL:https://www.boursorama.com/cours/1rPALBOU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.1666666666667%\nDernière cotation : 50\nFermeture précédente : 48\nPlus haut : 50\nPlus bas : 50\nVolume : 1\nDernier échange : 2025-02-11 11:30:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbou
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbpk
SUMMARY:💹🟢𝟭.𝟭𝟮 (+5.16%)
URL:https://www.boursorama.com/cours/1rPALBPK/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 5.1643192488263%\nDernière cotation : 1.12\nFermeture précédente : 1.065\nPlus haut : 1.165\nPlus bas : 0.96\nVolume : 62855\nDernier échange : 2025-02-11 17:25:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbpk
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalbps
SUMMARY:💹🟢𝟬.𝟮𝟵𝟲𝟱 (+0.68%)
URL:https://www.boursorama.com/cours/1rPALBPS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.67911714770798%\nDernière cotation : 0.2965\nFermeture précédente : 0.2945\nPlus haut : 0.2975\nPlus bas : 0.2901\nVolume : 17677\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalbps
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcab
SUMMARY:💹🟢𝟭.𝟯𝟱 (+28.57%)
URL:https://www.boursorama.com/cours/1rPALCAB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 28.571428571429%\nDernière cotation : 1.35\nFermeture précédente : 1.05\nPlus haut : 1.47\nPlus bas : 1.15\nVolume : 34520\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcab
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcap
SUMMARY:💹⚫𝟯.𝟬𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPALCAP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.08\nFermeture précédente : 3.08\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-09-09 15:10:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcap
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcbi
SUMMARY:💹🔴𝟬.𝟭𝟯𝟱𝟱 (-4.91%)
URL:https://www.boursorama.com/cours/1rPALCBI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -4.9122807017544%\nDernière cotation : 0.1355\nFermeture précédente : 0.1425\nPlus haut : 0.1425\nPlus bas : 0.133\nVolume : 92169\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcbi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcbx
SUMMARY:💹🟢𝟬.𝟬𝟮𝟰𝟲 (+2.5%)
URL:https://www.boursorama.com/cours/1rPALCBX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.5%\nDernière cotation : 0.0246\nFermeture précédente : 0.024\nPlus haut : 0.0248\nPlus bas : 0.0236\nVolume : 86343\nDernier échange : 2025-02-11 16:43:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcbx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalchi
SUMMARY:💹🟢𝟬.𝟰 (+14.94%)
URL:https://www.boursorama.com/cours/1rPALCHI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 14.942528735632%\nDernière cotation : 0.4\nFermeture précédente : 0.348\nPlus haut : 0.464\nPlus bas : 0.303\nVolume : 301323\nDernier échange : 2025-02-11 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalchi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcis
SUMMARY:💹🔴𝟵.𝟮𝟰 (-0.65%)
URL:https://www.boursorama.com/cours/1rPALCIS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.64516129032259%\nDernière cotation : 9.24\nFermeture précédente : 9.3\nPlus haut : 9.3\nPlus bas : 9.24\nVolume : 1498\nDernier échange : 2025-02-11 16:44:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcis
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcj
SUMMARY:💹🔴𝟭.𝟳𝟳 (-3.8%)
URL:https://www.boursorama.com/cours/1rPALCJ/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.8043478260869%\nDernière cotation : 1.77\nFermeture précédente : 1.84\nPlus haut : 1.866\nPlus bas : 1.73\nVolume : 177913\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcj
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcla
SUMMARY:💹🔴𝟮𝟴.𝟲 (-0.69%)
URL:https://www.boursorama.com/cours/1rPALCLA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.69444444444444%\nDernière cotation : 28.6\nFermeture précédente : 28.8\nPlus haut : 28.7\nPlus bas : 28.6\nVolume : 2\nDernier échange : 2020-06-22 11:34:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcla
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcof
SUMMARY:💹🟢𝟯𝟯𝟬 (+2.48%)
URL:https://www.boursorama.com/cours/1rPALCOF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.4844720496894%\nDernière cotation : 330\nFermeture précédente : 322\nPlus haut : 330\nPlus bas : 330\nVolume : 3\nDernier échange : 2025-02-11 13:48:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcof
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcog
SUMMARY:💹🟢𝟱.𝟰𝟴 (+0.37%)
URL:https://www.boursorama.com/cours/1rPALCOG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.36630036630037%\nDernière cotation : 5.48\nFermeture précédente : 5.46\nPlus haut : 5.6\nPlus bas : 5.46\nVolume : 363\nDernier échange : 2025-02-11 16:56:48\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcog
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcor
SUMMARY:💹🟢𝟯𝟱.𝟭 (+271.43%)
URL:https://www.boursorama.com/cours/1rPALCOR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 271.42857142857%\nDernière cotation : 35.1\nFermeture précédente : 9.45\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-09-27 17:11:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcor
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcrb
SUMMARY:💹🟢𝟲.𝟰𝟰 (+3.21%)
URL:https://www.boursorama.com/cours/1rPALCRB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.2051282051282%\nDernière cotation : 6.44\nFermeture précédente : 6.24\nPlus haut : 6.49\nPlus bas : 6.19\nVolume : 42273\nDernier échange : 2025-02-11 17:36:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcrb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcur
SUMMARY:💹🔴𝟱.𝟬𝟲 (-3.07%)
URL:https://www.boursorama.com/cours/1rPALCUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.0651340996169%\nDernière cotation : 5.06\nFermeture précédente : 5.22\nPlus haut : 5.26\nPlus bas : 5.06\nVolume : 32431\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcur
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcwe
SUMMARY:💹🔴𝟯.𝟵 (-9.3%)
URL:https://www.boursorama.com/cours/1rPALCWE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -9.3023255813953%\nDernière cotation : 3.9\nFermeture précédente : 4.3\nPlus haut : 4.3\nPlus bas : 3.9\nVolume : 3912\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcwe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalcyb
SUMMARY:💹🔴𝟬.𝟬𝟬𝟬𝟭 (-50%)
URL:https://www.boursorama.com/cours/1rPALCYB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -50%\nDernière cotation : 0.0001\nFermeture précédente : 0.0002\nPlus haut : 0.0002\nPlus bas : 0.0001\nVolume : 14627573\nDernier échange : 2025-02-11 17:00:33\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalcyb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldbl
SUMMARY:💹⚫𝟯.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALDBL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.2\nFermeture précédente : 3.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 16:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldbl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldbt
SUMMARY:💹🟢𝟬.𝟰𝟭𝟳𝟵 (+1.93%)
URL:https://www.boursorama.com/cours/1rPALDBT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.9268292682927%\nDernière cotation : 0.4179\nFermeture précédente : 0.41\nPlus haut : 0.418\nPlus bas : 0.4\nVolume : 19802\nDernier échange : 2025-02-11 17:20:53\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldbt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldei
SUMMARY:💹🟢𝟬.𝟬𝟮𝟳 (+1.89%)
URL:https://www.boursorama.com/cours/1rPALDEI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8867924528302%\nDernière cotation : 0.027\nFermeture précédente : 0.0265\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-01-10 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldei
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldel
SUMMARY:💹🟢𝟭𝟱.𝟱𝟱 (+0.32%)
URL:https://www.boursorama.com/cours/1rPALDEL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.32258064516129%\nDernière cotation : 15.55\nFermeture précédente : 15.5\nPlus haut : 15.7\nPlus bas : 14.8\nVolume : 4074\nDernier échange : 2025-02-11 16:13:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldel
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldev
SUMMARY:💹⚫𝟭𝟭.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPALDEV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.7\nFermeture précédente : 11.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-30 16:30:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldev
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldlt
SUMMARY:💹🟢𝟲𝟬.𝟮 (+3.44%)
URL:https://www.boursorama.com/cours/1rPALDLT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.4364261168385%\nDernière cotation : 60.2\nFermeture précédente : 58.2\nPlus haut : 60.8\nPlus bas : 60\nVolume : 1013\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldlt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldms
SUMMARY:💹🟢𝟭.𝟬𝟯 (+4.67%)
URL:https://www.boursorama.com/cours/1rPALDMS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.6747967479675%\nDernière cotation : 1.03\nFermeture précédente : 0.984\nPlus haut : 1.06\nPlus bas : 0.984\nVolume : 75930\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldms
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldne
SUMMARY:💹⚫𝟭.𝟭𝟴𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALDNE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.185\nFermeture précédente : 1.185\nPlus haut : 1.19\nPlus bas : 1.07\nVolume : 115232\nDernier échange : 2025-02-11 17:35:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldne
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldnx
SUMMARY:💹🔴𝟭𝟴.𝟭 (-1.63%)
URL:https://www.boursorama.com/cours/1rPALDNX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.6304347826087%\nDernière cotation : 18.1\nFermeture précédente : 18.4\nPlus haut : 18.45\nPlus bas : 18.1\nVolume : 343\nDernier échange : 2025-02-11 15:16:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldnx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldol
SUMMARY:💹🔴𝟮.𝟵𝟴 (-5.4%)
URL:https://www.boursorama.com/cours/1rPALDOL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -5.3968253968254%\nDernière cotation : 2.98\nFermeture précédente : 3.15\nPlus haut : 3.15\nPlus bas : 2.7\nVolume : 31686\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldol
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldrv
SUMMARY:💹🔴𝟬.𝟮𝟱 (-0.16%)
URL:https://www.boursorama.com/cours/1rPALDRV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.15974440894569%\nDernière cotation : 0.25\nFermeture précédente : 0.2504\nPlus haut : 0.2589\nPlus bas : 0.248\nVolume : 490205\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldrv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldub
SUMMARY:💹🟢𝟮.𝟲𝟰 (+1.54%)
URL:https://www.boursorama.com/cours/1rPALDUB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.5384615384615%\nDernière cotation : 2.64\nFermeture précédente : 2.6\nPlus haut : 2.64\nPlus bas : 2.58\nVolume : 406\nDernier échange : 2025-02-11 14:28:45\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldub
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldux
SUMMARY:💹🟢𝟭.𝟯𝟲 (+2.26%)
URL:https://www.boursorama.com/cours/1rPALDUX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.2556390977443%\nDernière cotation : 1.36\nFermeture précédente : 1.33\nPlus haut : 1.36\nPlus bas : 1.305\nVolume : 4190\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldux
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaldvi
SUMMARY:💹🟢𝟮.𝟬𝟱 (+2.5%)
URL:https://www.boursorama.com/cours/1rPALDVI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.5%\nDernière cotation : 2.05\nFermeture précédente : 2\nPlus haut : 2.06\nPlus bas : 1.998\nVolume : 39710\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaldvi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaleac
SUMMARY:💹🔴𝟳.𝟮 (-2.7%)
URL:https://www.boursorama.com/cours/1rPALEAC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.7027027027027%\nDernière cotation : 7.2\nFermeture précédente : 7.4\nPlus haut : 7.4\nPlus bas : 7.1\nVolume : 476\nDernier échange : 2025-02-11 17:19:44\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaleac
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaleco
SUMMARY:💹🟢𝟮.𝟴𝟭 (+0.72%)
URL:https://www.boursorama.com/cours/1rPALECO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.7168458781362%\nDernière cotation : 2.81\nFermeture précédente : 2.79\nPlus haut : 2.84\nPlus bas : 2.81\nVolume : 1089\nDernier échange : 2025-02-11 14:43:36\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaleco
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalecp
SUMMARY:💹🟢𝟬.𝟰𝟰𝟱 (+2.3%)
URL:https://www.boursorama.com/cours/1rPALECP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.2988505747126%\nDernière cotation : 0.445\nFermeture précédente : 0.435\nPlus haut : 0.456\nPlus bas : 0.413\nVolume : 52395\nDernier échange : 2025-02-11 16:59:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalecp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalecr
SUMMARY:💹⚫𝟮𝟬𝟲𝟬𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPALECR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 20600\nFermeture précédente : 20600\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-29 16:30:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalecr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalemg
SUMMARY:💹🔴𝟰.𝟯𝟰 (-0.23%)
URL:https://www.boursorama.com/cours/1rPALEMG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.22988505747126%\nDernière cotation : 4.34\nFermeture précédente : 4.35\nPlus haut : 4.35\nPlus bas : 4.34\nVolume : 24\nDernier échange : 2025-02-11 16:24:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalemg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalems
SUMMARY:💹🟢𝟬.𝟬𝟭𝟵 (+52%)
URL:https://www.boursorama.com/cours/1rPALEMS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 52%\nDernière cotation : 0.019\nFermeture précédente : 0.0125\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-28 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalems
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalemv
SUMMARY:💹⚫𝟬.𝟴𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPALEMV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.88\nFermeture précédente : 0.88\nPlus haut : 0.88\nPlus bas : 0.88\nVolume : 1\nDernier échange : 2025-02-11 09:00:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalemv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalene
SUMMARY:💹⚫𝟬.𝟮𝟮𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPALENE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.224\nFermeture précédente : 0.224\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-07-01 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalene
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaleni
SUMMARY:💹⚫𝟬.𝟰𝟬𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPALENI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.406\nFermeture précédente : 0.406\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-01-19 09:00:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaleni
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaleno
SUMMARY:💹🔴𝟮.𝟮𝟮 (-1.77%)
URL:https://www.boursorama.com/cours/1rPALENO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.7699115044248%\nDernière cotation : 2.22\nFermeture précédente : 2.26\nPlus haut : 2.26\nPlus bas : 2.18\nVolume : 11183\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaleno
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalenr
SUMMARY:💹⚫𝟴.𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPALENR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.3\nFermeture précédente : 8.3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 11:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalenr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalent
SUMMARY:💹🟢𝟬.𝟲𝟵𝟮 (+3.9%)
URL:https://www.boursorama.com/cours/1rPALENT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.9039039039039%\nDernière cotation : 0.692\nFermeture précédente : 0.666\nPlus haut : 0.726\nPlus bas : 0.614\nVolume : 10330\nDernier échange : 2025-02-11 17:22:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalent
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalers
SUMMARY:💹🔴𝟮𝟱.𝟱 (-0.2%)
URL:https://www.boursorama.com/cours/1rPALERS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.19569471624266%\nDernière cotation : 25.5\nFermeture précédente : 25.55\nPlus haut : 25.725\nPlus bas : 25.5\nVolume : 625\nDernier échange : 2025-02-11 17:35:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalers
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalesa
SUMMARY:💹🟢𝟬.𝟳𝟯 (+1.39%)
URL:https://www.boursorama.com/cours/1rPALESA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.3888888888889%\nDernière cotation : 0.73\nFermeture précédente : 0.72\nPlus haut : 0.73\nPlus bas : 0.7\nVolume : 1003\nDernier échange : 2025-02-11 17:09:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalesa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalese
SUMMARY:💹🔴𝟲.𝟱𝟲 (-0.3%)
URL:https://www.boursorama.com/cours/1rPALESE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.30395136778115%\nDernière cotation : 6.56\nFermeture précédente : 6.58\nPlus haut : 6.72\nPlus bas : 6.36\nVolume : 7614\nDernier échange : 2025-02-11 17:22:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalese
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalesk
SUMMARY:💹⚫𝟮𝟳𝟳.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPALESK/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 277.4\nFermeture précédente : 277.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-03 17:35:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalesk
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaleua
SUMMARY:💹⚫𝟭.𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPALEUA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.9\nFermeture précédente : 1.9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-19 16:28:36\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaleua
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaleup
SUMMARY:💹🔴𝟬.𝟬𝟭𝟬𝟴 (-6.9%)
URL:https://www.boursorama.com/cours/1rPALEUP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -6.8965517241379%\nDernière cotation : 0.0108\nFermeture précédente : 0.0116\nPlus haut : 0.0114\nPlus bas : 0.0103\nVolume : 2987234\nDernier échange : 2025-02-11 17:24:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaleup
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalexa
SUMMARY:💹⚫𝟭𝟰𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPALEXA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 148\nFermeture précédente : 148\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalexa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalfba
SUMMARY:💹⚫𝟬.𝟬𝟮𝟴𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALFBA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0285\nFermeture précédente : 0.0285\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-07-04 10:35:44\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalfba
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalfil
SUMMARY:💹⚫𝟮𝟬.𝟳𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALFIL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 20.75\nFermeture précédente : 20.75\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2021-11-12 09:55:36\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalfil
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalfle
SUMMARY:💹🔴𝟮𝟯.𝟭 (-0.86%)
URL:https://www.boursorama.com/cours/1rPALFLE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.85836909871244%\nDernière cotation : 23.1\nFermeture précédente : 23.3\nPlus haut : 23.4\nPlus bas : 22.9\nVolume : 547\nDernier échange : 2025-02-11 17:08:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalfle
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalflo
SUMMARY:💹🟢𝟮.𝟮𝟰 (+6.16%)
URL:https://www.boursorama.com/cours/1rPALFLO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 6.1611374407583%\nDernière cotation : 2.24\nFermeture précédente : 2.11\nPlus haut : 2.24\nPlus bas : 2.11\nVolume : 1813\nDernier échange : 2025-02-11 17:08:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalflo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalfpc
SUMMARY:💹🟢𝟭𝟬𝟰.𝟱 (+2.96%)
URL:https://www.boursorama.com/cours/1rPALFPC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.9556650246305%\nDernière cotation : 104.5\nFermeture précédente : 101.5\nPlus haut : 107.5\nPlus bas : 103\nVolume : 6436\nDernier échange : 2025-02-11 17:35:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalfpc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalfum
SUMMARY:💹🔴𝟲.𝟭 (-1.61%)
URL:https://www.boursorama.com/cours/1rPALFUM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.6129032258065%\nDernière cotation : 6.1\nFermeture précédente : 6.2\nPlus haut : 6.2\nPlus bas : 6.1\nVolume : 711\nDernier échange : 2025-02-11 16:50:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalfum
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgae
SUMMARY:💹🟢𝟬.𝟯𝟴 (+1.88%)
URL:https://www.boursorama.com/cours/1rPALGAE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8766756032172%\nDernière cotation : 0.38\nFermeture précédente : 0.373\nPlus haut : 0.383\nPlus bas : 0.3775\nVolume : 196119\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgae
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgau
SUMMARY:💹⚫𝟬.𝟭𝟬𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALGAU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.105\nFermeture précédente : 0.105\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-28 09:19:33\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgau
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgbe
SUMMARY:💹🟢𝟭.𝟯𝟮 (+7.32%)
URL:https://www.boursorama.com/cours/1rPALGBE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 7.3170731707317%\nDernière cotation : 1.32\nFermeture précédente : 1.23\nPlus haut : 1.32\nPlus bas : 1.23\nVolume : 18185\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgbe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgec
SUMMARY:💹🟢𝟯.𝟯𝟱𝟱 (+4.19%)
URL:https://www.boursorama.com/cours/1rPALGEC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.1925465838509%\nDernière cotation : 3.355\nFermeture précédente : 3.22\nPlus haut : 3.5\nPlus bas : 3.175\nVolume : 10858\nDernier échange : 2025-02-11 16:57:34\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgec
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgev
SUMMARY:💹🔴𝟭𝟵𝟬 (-3.06%)
URL:https://www.boursorama.com/cours/1rPALGEV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.0612244897959%\nDernière cotation : 190\nFermeture précédente : 196\nPlus haut : 190\nPlus bas : 189\nVolume : 10\nDernier échange : 2025-02-11 17:26:44\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgev
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgid
SUMMARY:💹🔴𝟬.𝟯𝟵𝟴 (-0.5%)
URL:https://www.boursorama.com/cours/1rPALGID/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.5%\nDernière cotation : 0.398\nFermeture précédente : 0.4\nPlus haut : 0.402\nPlus bas : 0.378\nVolume : 38737\nDernier échange : 2025-02-11 17:27:42\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgid
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgil
SUMMARY:💹🔴𝟮𝟳.𝟬𝟱 (-0.18%)
URL:https://www.boursorama.com/cours/1rPALGIL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.18450184501845%\nDernière cotation : 27.05\nFermeture précédente : 27.1\nPlus haut : 27.1\nPlus bas : 27\nVolume : 376\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgil
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgld
SUMMARY:💹🔴𝟯.𝟯 (-2.94%)
URL:https://www.boursorama.com/cours/1rPALGLD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.9411764705882%\nDernière cotation : 3.3\nFermeture précédente : 3.4\nPlus haut : 3.3\nPlus bas : 3.3\nVolume : 2187\nDernier échange : 2025-02-11 11:30:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgld
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgro
SUMMARY:💹🔴𝟯.𝟳𝟰 (-1.58%)
URL:https://www.boursorama.com/cours/1rPALGRO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.578947368421%\nDernière cotation : 3.74\nFermeture précédente : 3.8\nPlus haut : 3.81\nPlus bas : 3.74\nVolume : 1142\nDernier échange : 2025-02-11 15:29:57\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgro
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalgtr
SUMMARY:💹🔴𝟯.𝟬𝟴 (-9.94%)
URL:https://www.boursorama.com/cours/1rPALGTR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -9.9415204678363%\nDernière cotation : 3.08\nFermeture précédente : 3.42\nPlus haut : 3.42\nPlus bas : 3.08\nVolume : 222\nDernier échange : 2025-02-11 15:05:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalgtr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhaf
SUMMARY:💹🟢𝟬.𝟵𝟳𝟵 (+7.35%)
URL:https://www.boursorama.com/cours/1rPALHAF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 7.3464912280702%\nDernière cotation : 0.979\nFermeture précédente : 0.912\nPlus haut : 0.979\nPlus bas : 0.91\nVolume : 13869\nDernier échange : 2025-02-11 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhaf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhex
SUMMARY:💹⚫𝟮𝟱.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPALHEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 25.1\nFermeture précédente : 25.1\nPlus haut : 25.2\nPlus bas : 24.9\nVolume : 1161\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhf
SUMMARY:💹🔴𝟰.𝟳𝟭 (-0.42%)
URL:https://www.boursorama.com/cours/1rPALHF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.42283298097253%\nDernière cotation : 4.71\nFermeture précédente : 4.73\nPlus haut : 4.8\nPlus bas : 4.68\nVolume : 1982\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhg
SUMMARY:💹🟢𝟭.𝟯𝟱𝟳𝟱 (+0.56%)
URL:https://www.boursorama.com/cours/1rPALHG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.55555555555554%\nDernière cotation : 1.3575\nFermeture précédente : 1.35\nPlus haut : 1.363\nPlus bas : 1.314\nVolume : 1898896\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhgr
SUMMARY:💹🟢𝟱.𝟰𝟰 (+0.37%)
URL:https://www.boursorama.com/cours/1rPALHGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.36900369003691%\nDernière cotation : 5.44\nFermeture précédente : 5.42\nPlus haut : 5.52\nPlus bas : 5.4\nVolume : 11243\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhgr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhit
SUMMARY:💹🟢𝟭𝟱.𝟳 (+1.29%)
URL:https://www.boursorama.com/cours/1rPALHIT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.2903225806452%\nDernière cotation : 15.7\nFermeture précédente : 15.5\nPlus haut : 15.7\nPlus bas : 15.5\nVolume : 183\nDernier échange : 2025-02-11 17:05:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhit
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhop
SUMMARY:💹🟢𝟭𝟳.𝟰 (+1.75%)
URL:https://www.boursorama.com/cours/1rPALHOP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.7543859649123%\nDernière cotation : 17.4\nFermeture précédente : 17.1\nPlus haut : 17.4\nPlus bas : 17.05\nVolume : 501\nDernier échange : 2025-02-11 16:54:49\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhop
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhpi
SUMMARY:💹🔴𝟬.𝟬𝟬𝟮𝟴 (-9.68%)
URL:https://www.boursorama.com/cours/1rPALHPI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -9.6774193548387%\nDernière cotation : 0.0028\nFermeture précédente : 0.0031\nPlus haut : 0.0031\nPlus bas : 0.0027\nVolume : 22933802\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhpi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhrg
SUMMARY:💹🟢𝟮𝟯.𝟴 (+0.85%)
URL:https://www.boursorama.com/cours/1rPALHRG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.84745762711864%\nDernière cotation : 23.8\nFermeture précédente : 23.6\nPlus haut : 24.2\nPlus bas : 23.3\nVolume : 386\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhrg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhrs
SUMMARY:💹🟢𝟰.𝟯𝟲 (+1.4%)
URL:https://www.boursorama.com/cours/1rPALHRS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.3953488372093%\nDernière cotation : 4.36\nFermeture précédente : 4.3\nPlus haut : 4.43\nPlus bas : 4.3\nVolume : 15328\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhrs
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhun
SUMMARY:💹🔴𝟵.𝟵𝟰 (-0.4%)
URL:https://www.boursorama.com/cours/1rPALHUN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.40080160320642%\nDernière cotation : 9.94\nFermeture précédente : 9.98\nPlus haut : 10\nPlus bas : 9.94\nVolume : 154\nDernier échange : 2025-02-11 14:46:35\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhun
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalhyp
SUMMARY:💹🔴𝟲.𝟲𝟰 (-3.49%)
URL:https://www.boursorama.com/cours/1rPALHYP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.4883720930233%\nDernière cotation : 6.64\nFermeture précédente : 6.88\nPlus haut : 6.88\nPlus bas : 6.3\nVolume : 3921\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalhyp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalica
SUMMARY:💹⚫𝟴.𝟱𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPALICA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.58\nFermeture précédente : 8.58\nPlus haut : 8.58\nPlus bas : 8.58\nVolume : 37\nDernier échange : 2025-02-11 16:32:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalica
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalicr
SUMMARY:💹⚫𝟬.𝟰𝟬𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALICR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.402\nFermeture précédente : 0.402\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-25 16:41:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalicr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalids
SUMMARY:💹🟢𝟭𝟵𝟱 (+1.56%)
URL:https://www.boursorama.com/cours/1rPALIDS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.5625%\nDernière cotation : 195\nFermeture précédente : 192\nPlus haut : 195\nPlus bas : 193.95\nVolume : 22\nDernier échange : 2025-02-11 17:03:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalids
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaliko
SUMMARY:💹🔴𝟭.𝟱𝟭 (-1.31%)
URL:https://www.boursorama.com/cours/1rPALIKO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.3071895424837%\nDernière cotation : 1.51\nFermeture précédente : 1.53\nPlus haut : 1.53\nPlus bas : 1.48\nVolume : 1939\nDernier échange : 2025-02-11 17:17:53\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaliko
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalimo
SUMMARY:💹⚫𝟬.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALIMO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.2\nFermeture précédente : 0.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 12:16:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalimo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalimp
SUMMARY:💹🟢𝟬.𝟭𝟮𝟭 (+2.54%)
URL:https://www.boursorama.com/cours/1rPALIMP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.5423728813559%\nDernière cotation : 0.121\nFermeture précédente : 0.118\nPlus haut : 0.121\nPlus bas : 0.115\nVolume : 55298\nDernier échange : 2025-02-11 17:07:52\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalimp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalimr
SUMMARY:💹🟢𝟭.𝟴 (+9.76%)
URL:https://www.boursorama.com/cours/1rPALIMR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 9.7560975609756%\nDernière cotation : 1.8\nFermeture précédente : 1.64\nPlus haut : 1.8\nPlus bas : 1.8\nVolume : 682\nDernier échange : 2025-02-11 16:57:48\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalimr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalinn
SUMMARY:💹🟢𝟯.𝟱𝟴 (+1.42%)
URL:https://www.boursorama.com/cours/1rPALINN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.4164305949008%\nDernière cotation : 3.58\nFermeture précédente : 3.53\nPlus haut : 3.58\nPlus bas : 3.535\nVolume : 646\nDernier échange : 2025-02-11 13:52:44\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalinn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalint
SUMMARY:💹🔴𝟬.𝟱𝟮𝟱 (-0.94%)
URL:https://www.boursorama.com/cours/1rPALINT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.9433962264151%\nDernière cotation : 0.525\nFermeture précédente : 0.53\nPlus haut : 0.53\nPlus bas : 0.525\nVolume : 1911\nDernier échange : 2025-02-11 15:48:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalint
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalinv
SUMMARY:💹🟢𝟭.𝟯 (+0.39%)
URL:https://www.boursorama.com/cours/1rPALINV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.3861003861004%\nDernière cotation : 1.3\nFermeture précédente : 1.295\nPlus haut : 1.3\nPlus bas : 1.225\nVolume : 7439\nDernier échange : 2025-02-11 17:37:58\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalinv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalisp
SUMMARY:💹🟢𝟮.𝟳𝟴 (+2.96%)
URL:https://www.boursorama.com/cours/1rPALISP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.962962962963%\nDernière cotation : 2.78\nFermeture précédente : 2.7\nPlus haut : 2.78\nPlus bas : 2.7\nVolume : 778\nDernier échange : 2025-02-11 10:37:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalisp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalitl
SUMMARY:💹🔴𝟮𝟯 (-4.56%)
URL:https://www.boursorama.com/cours/1rPALITL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -4.5643153526971%\nDernière cotation : 23\nFermeture précédente : 24.1\nPlus haut : 24.1\nPlus bas : 22.9\nVolume : 13998\nDernier échange : 2025-02-11 17:35:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalitl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaljxr
SUMMARY:💹🟢𝟬.𝟭𝟮 (+1.87%)
URL:https://www.boursorama.com/cours/1rPALJXR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8675721561969%\nDernière cotation : 0.12\nFermeture précédente : 0.1178\nPlus haut : 0.122\nPlus bas : 0.1166\nVolume : 133374\nDernier échange : 2025-02-11 17:19:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaljxr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalkal
SUMMARY:💹🔴𝟬.𝟲𝟳 (-19.28%)
URL:https://www.boursorama.com/cours/1rPALKAL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -19.277108433735%\nDernière cotation : 0.67\nFermeture précédente : 0.83\nPlus haut : 0.83\nPlus bas : 0.669\nVolume : 330192\nDernier échange : 2025-02-11 17:38:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalkal
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalkem
SUMMARY:💹⚫𝟯.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPALKEM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.1\nFermeture précédente : 3.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-20 16:10:49\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalkem
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalkey
SUMMARY:💹🔴𝟳.𝟲 (-1.3%)
URL:https://www.boursorama.com/cours/1rPALKEY/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.2987012987013%\nDernière cotation : 7.6\nFermeture précédente : 7.7\nPlus haut : 7.76\nPlus bas : 7.56\nVolume : 2401\nDernier échange : 2025-02-11 12:03:56\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalkey
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalkko
SUMMARY:💹🔴𝟬.𝟭𝟰𝟳 (-0.68%)
URL:https://www.boursorama.com/cours/1rPALKKO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.67567567567568%\nDernière cotation : 0.147\nFermeture précédente : 0.148\nPlus haut : 0.15\nPlus bas : 0.1465\nVolume : 108020\nDernier échange : 2025-02-11 17:35:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalkko
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalkla
SUMMARY:💹🔴𝟭.𝟮𝟯 (-2.23%)
URL:https://www.boursorama.com/cours/1rPALKLA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.2257551669316%\nDernière cotation : 1.23\nFermeture précédente : 1.258\nPlus haut : 1.238\nPlus bas : 1.156\nVolume : 30347\nDernier échange : 2025-02-11 17:35:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalkla
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalklh
SUMMARY:💹🔴𝟬.𝟭𝟵𝟯𝟮 (-0.72%)
URL:https://www.boursorama.com/cours/1rPALKLH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.71942446043165%\nDernière cotation : 0.1932\nFermeture précédente : 0.1946\nPlus haut : 0.2\nPlus bas : 0.1924\nVolume : 496467\nDernier échange : 2025-02-11 17:35:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalklh
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalklk
SUMMARY:💹🟢𝟬.𝟱𝟬𝟲 (+0.4%)
URL:https://www.boursorama.com/cours/1rPALKLK/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.3968253968254%\nDernière cotation : 0.506\nFermeture précédente : 0.504\nPlus haut : 0.506\nPlus bas : 0.495\nVolume : 418\nDernier échange : 2025-02-11 10:41:41\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalklk
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallam
SUMMARY:💹🔴𝟬.𝟲𝟵 (-0.14%)
URL:https://www.boursorama.com/cours/1rPALLAM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.14471780028944%\nDernière cotation : 0.69\nFermeture précédente : 0.691\nPlus haut : 0.69\nPlus bas : 0.66\nVolume : 19939\nDernier échange : 2025-02-11 16:20:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallam
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallan
SUMMARY:💹⚫𝟯𝟱.𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPALLAN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 35.9\nFermeture précédente : 35.9\nPlus haut : 36\nPlus bas : 35.9\nVolume : 39\nDernier échange : 2025-02-11 11:00:43\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallan
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalldl
SUMMARY:💹🔴𝟴.𝟵𝟲 (-2.29%)
URL:https://www.boursorama.com/cours/1rPALLDL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.2900763358779%\nDernière cotation : 8.96\nFermeture précédente : 9.17\nPlus haut : 9.15\nPlus bas : 8.9\nVolume : 6159\nDernier échange : 2025-02-11 17:35:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalldl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallec
SUMMARY:💹🟢𝟮𝟭 (+6.06%)
URL:https://www.boursorama.com/cours/1rPALLEC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 6.0606060606061%\nDernière cotation : 21\nFermeture précédente : 19.8\nPlus haut : 21.2\nPlus bas : 19.7\nVolume : 7325\nDernier échange : 2025-02-11 17:26:51\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallec
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallex
SUMMARY:💹🔴𝟱.𝟬𝟰 (-0.79%)
URL:https://www.boursorama.com/cours/1rPALLEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.78740157480315%\nDernière cotation : 5.04\nFermeture précédente : 5.08\nPlus haut : 5.14\nPlus bas : 5.04\nVolume : 422\nDernier échange : 2025-02-11 17:13:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallgo
SUMMARY:💹🔴𝟮.𝟯𝟭 (-2.12%)
URL:https://www.boursorama.com/cours/1rPALLGO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.1186440677966%\nDernière cotation : 2.31\nFermeture précédente : 2.36\nPlus haut : 2.38\nPlus bas : 2.3\nVolume : 8925\nDernier échange : 2025-02-11 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallgo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallhb
SUMMARY:💹⚫𝟳𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPALLHB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 76\nFermeture précédente : 76\nPlus haut : 76\nPlus bas : 76\nVolume : 38\nDernier échange : 2025-02-11 16:30:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallhb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallln
SUMMARY:💹🔴𝟭.𝟮𝟮 (-3.17%)
URL:https://www.boursorama.com/cours/1rPALLLN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.1746031746032%\nDernière cotation : 1.22\nFermeture précédente : 1.26\nPlus haut : 1.26\nPlus bas : 1.22\nVolume : 501\nDernier échange : 2025-02-11 12:09:39\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallln
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallog
SUMMARY:💹🟢𝟭.𝟬𝟰𝟱 (+0.48%)
URL:https://www.boursorama.com/cours/1rPALLOG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.48076923076922%\nDernière cotation : 1.045\nFermeture précédente : 1.04\nPlus haut : 1.045\nPlus bas : 0.984\nVolume : 33637\nDernier échange : 2025-02-11 17:12:55\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallog
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallpl
SUMMARY:💹🟢𝟬.𝟯𝟳𝟯 (+3.32%)
URL:https://www.boursorama.com/cours/1rPALLPL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.3240997229917%\nDernière cotation : 0.373\nFermeture précédente : 0.361\nPlus haut : 0.4\nPlus bas : 0.361\nVolume : 14808\nDernier échange : 2025-02-11 10:50:51\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallpl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpallux
SUMMARY:💹⚫𝟯𝟭𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPALLUX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 316\nFermeture précédente : 316\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpallux
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmar
SUMMARY:💹🔴𝟬.𝟲𝟬𝟮 (-5.94%)
URL:https://www.boursorama.com/cours/1rPALMAR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -5.9375%\nDernière cotation : 0.602\nFermeture précédente : 0.64\nPlus haut : 0.64\nPlus bas : 0.602\nVolume : 878\nDernier échange : 2025-02-11 10:16:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmar
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmcp
SUMMARY:💹🟢𝟭.𝟬𝟰 (+1.96%)
URL:https://www.boursorama.com/cours/1rPALMCP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.9607843137255%\nDernière cotation : 1.04\nFermeture précédente : 1.02\nPlus haut : 1.05\nPlus bas : 1.02\nVolume : 51138\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmcp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmdg
SUMMARY:💹🟢𝟭𝟱.𝟯𝟰 (+0.39%)
URL:https://www.boursorama.com/cours/1rPALMDG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.39267015706807%\nDernière cotation : 15.34\nFermeture précédente : 15.28\nPlus haut : 15.5\nPlus bas : 15.3\nVolume : 7448\nDernier échange : 2025-02-11 17:35:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmdg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmdp
SUMMARY:💹🟢𝟬.𝟰𝟭 (+4.59%)
URL:https://www.boursorama.com/cours/1rPALMDP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.5918367346939%\nDernière cotation : 0.41\nFermeture précédente : 0.392\nPlus haut : 0.42\nPlus bas : 0.39\nVolume : 3055\nDernier échange : 2025-02-11 14:32:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmdp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmdt
SUMMARY:💹🔴𝟮.𝟮𝟴 (-4.2%)
URL:https://www.boursorama.com/cours/1rPALMDT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -4.2016806722689%\nDernière cotation : 2.28\nFermeture précédente : 2.38\nPlus haut : 2.45\nPlus bas : 2.16\nVolume : 298779\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmdt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmex
SUMMARY:💹⚫𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALMEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5\nFermeture précédente : 5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-22 13:33:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmgi
SUMMARY:💹🟢𝟰.𝟴 (+6.67%)
URL:https://www.boursorama.com/cours/1rPALMGI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 6.6666666666667%\nDernière cotation : 4.8\nFermeture précédente : 4.5\nPlus haut : 4.8\nPlus bas : 4.8\nVolume : 378\nDernier échange : 2025-02-11 17:01:50\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmgi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmib
SUMMARY:💹🔴𝟬.𝟴𝟵𝟮 (-0.34%)
URL:https://www.boursorama.com/cours/1rPALMIB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.33519553072626%\nDernière cotation : 0.892\nFermeture précédente : 0.895\nPlus haut : 0.9\nPlus bas : 0.86\nVolume : 94840\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmib
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmic
SUMMARY:💹⚫𝟯.𝟭𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALMIC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.12\nFermeture précédente : 3.12\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-15 16:08:47\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmic
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmii
SUMMARY:💹⚫𝟴.𝟮𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALMII/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.25\nFermeture précédente : 8.25\nPlus haut : 8.25\nPlus bas : 8.2\nVolume : 2352\nDernier échange : 2025-02-11 11:35:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmii
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmil
SUMMARY:💹🔴𝟭𝟴.𝟳 (-58.44%)
URL:https://www.boursorama.com/cours/1rPALMIL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -58.444444444444%\nDernière cotation : 18.7\nFermeture précédente : 45\nPlus haut : 19.1\nPlus bas : 18.7\nVolume : 931\nDernier échange : 2020-06-22 16:49:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmil
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmin
SUMMARY:💹🔴𝟰.𝟯 (-2.49%)
URL:https://www.boursorama.com/cours/1rPALMIN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.4943310657596%\nDernière cotation : 4.3\nFermeture précédente : 4.41\nPlus haut : 4.41\nPlus bas : 4.15\nVolume : 11300\nDernier échange : 2025-02-11 16:57:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmin
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmks
SUMMARY:💹⚫𝟳.𝟴𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALMKS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.85\nFermeture précédente : 7.85\nPlus haut : 7.85\nPlus bas : 7.85\nVolume : 1\nDernier échange : 2025-02-11 11:30:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmks
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmkt
SUMMARY:💹⚫𝟬.𝟭𝟳𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALMKT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.172\nFermeture précédente : 0.172\nPlus haut : 0.1754\nPlus bas : 0.1708\nVolume : 56790\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmkt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmlb
SUMMARY:💹🔴𝟭.𝟮𝟴 (-0.39%)
URL:https://www.boursorama.com/cours/1rPALMLB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.38910505836575%\nDernière cotation : 1.28\nFermeture précédente : 1.285\nPlus haut : 1.31\nPlus bas : 1.28\nVolume : 1251\nDernier échange : 2025-02-11 14:45:39\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmlb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalmth
SUMMARY:💹⚫𝟬.𝟬𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPALMTH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.03\nFermeture précédente : 0.03\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2016-10-03 09:00:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalmth
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalneo
SUMMARY:💹⚫𝟬.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPALNEO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.5\nFermeture précédente : 0.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-19 15:06:37\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalneo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalnn6
SUMMARY:💹🟢𝟭.𝟭𝟮 (+2.75%)
URL:https://www.boursorama.com/cours/1rPALNN6/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.7522935779817%\nDernière cotation : 1.12\nFermeture précédente : 1.09\nPlus haut : 1.14\nPlus bas : 1.06\nVolume : 7729\nDernier échange : 2025-02-11 17:29:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalnn6
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalnrg
SUMMARY:💹🟢𝟬.𝟬𝟬𝟰𝟲 (+2.22%)
URL:https://www.boursorama.com/cours/1rPALNRG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.2222222222222%\nDernière cotation : 0.0046\nFermeture précédente : 0.0045\nPlus haut : 0.0047\nPlus bas : 0.0043\nVolume : 7602314\nDernier échange : 2025-02-11 17:28:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalnrg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalokw
SUMMARY:💹🔴𝟮.𝟱𝟲 (-1.54%)
URL:https://www.boursorama.com/cours/1rPALOKW/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.5384615384615%\nDernière cotation : 2.56\nFermeture précédente : 2.6\nPlus haut : 2.8\nPlus bas : 2.545\nVolume : 14387\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalokw
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalora
SUMMARY:💹🔴𝟬.𝟯𝟵 (-2.5%)
URL:https://www.boursorama.com/cours/1rPALORA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.5%\nDernière cotation : 0.39\nFermeture précédente : 0.4\nPlus haut : 0.402\nPlus bas : 0.376\nVolume : 24364\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalora
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalpar
SUMMARY:💹⚫𝟴.𝟴𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPALPAR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.84\nFermeture précédente : 8.84\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-09 17:20:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalpar
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalpcv
SUMMARY:💹🟢𝟬.𝟳𝟲 (+8.57%)
URL:https://www.boursorama.com/cours/1rPALPCV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 8.5714285714286%\nDernière cotation : 0.76\nFermeture précédente : 0.7\nPlus haut : 0.818\nPlus bas : 0.692\nVolume : 142576\nDernier échange : 2025-02-11 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalpcv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalper
SUMMARY:💹⚫𝟳.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALPER/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.2\nFermeture précédente : 7.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-07-03 09:00:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalper
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalphi
SUMMARY:💹🟢𝟮.𝟮𝟳 (+0.44%)
URL:https://www.boursorama.com/cours/1rPALPHI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.4424778761062%\nDernière cotation : 2.27\nFermeture précédente : 2.26\nPlus haut : 2.27\nPlus bas : 2.19\nVolume : 3630\nDernier échange : 2025-02-11 16:12:46\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalphi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalpla
SUMMARY:💹⚫𝟬.𝟭𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPALPLA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.16\nFermeture précédente : 0.16\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-09-28 17:07:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalpla
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltai
SUMMARY:💹🟢𝟮𝟭.𝟵 (+10.89%)
URL:https://www.boursorama.com/cours/1rPALTAI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 10.886075949367%\nDernière cotation : 21.9\nFermeture précédente : 19.75\nPlus haut : 23.4\nPlus bas : 20.4\nVolume : 116723\nDernier échange : 2025-02-11 17:37:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltai
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltan
SUMMARY:💹⚫𝟰.𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPALTAN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4.3\nFermeture précédente : 4.3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-11-23 16:42:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltan
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltao
SUMMARY:💹🟢𝟬.𝟬𝟭𝟬𝟯 (+0.98%)
URL:https://www.boursorama.com/cours/1rPALTAO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.98039215686274%\nDernière cotation : 0.0103\nFermeture précédente : 0.0102\nPlus haut : 0.0103\nPlus bas : 0.01\nVolume : 290106\nDernier échange : 2025-02-11 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltao
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltbg
SUMMARY:💹🟢𝟬.𝟰𝟱 (+4.17%)
URL:https://www.boursorama.com/cours/1rPALTBG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.1666666666667%\nDernière cotation : 0.45\nFermeture précédente : 0.432\nPlus haut : 0.48\nPlus bas : 0.41\nVolume : 1349764\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltbg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltho
SUMMARY:💹🔴𝟬.𝟬𝟱𝟯𝟮 (-8.59%)
URL:https://www.boursorama.com/cours/1rPALTHO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -8.5910652920962%\nDernière cotation : 0.0532\nFermeture précédente : 0.0582\nPlus haut : 0.0678\nPlus bas : 0.0469\nVolume : 6671128\nDernier échange : 2025-02-11 17:39:40\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltho
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltur
SUMMARY:💹⚫𝟭𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPALTUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11\nFermeture précédente : 11\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-02-08 16:06:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltur
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaltuv
SUMMARY:💹🟢𝟮.𝟬𝟲 (+0.24%)
URL:https://www.boursorama.com/cours/1rPALTUV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.24330900243308%\nDernière cotation : 2.06\nFermeture précédente : 2.055\nPlus haut : 2.06\nPlus bas : 2.045\nVolume : 15094\nDernier échange : 2025-02-11 17:28:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaltuv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaluci
SUMMARY:💹🔴𝟬.𝟭𝟱𝟱𝟴 (-0.13%)
URL:https://www.boursorama.com/cours/1rPALUCI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.12820512820513%\nDernière cotation : 0.1558\nFermeture précédente : 0.156\nPlus haut : 0.1558\nPlus bas : 0.141\nVolume : 2900\nDernier échange : 2025-02-11 10:40:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaluci
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalvap
SUMMARY:💹🔴𝟱.𝟬𝟮 (-2.33%)
URL:https://www.boursorama.com/cours/1rPALVAP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.3346303501946%\nDernière cotation : 5.02\nFermeture précédente : 5.14\nPlus haut : 5.14\nPlus bas : 5.02\nVolume : 250\nDernier échange : 2025-02-11 13:09:37\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalvap
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpalvet
SUMMARY:💹⚫𝟬.𝟬𝟴𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPALVET/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.082\nFermeture précédente : 0.082\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-27 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpalvet
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpampli
SUMMARY:💹🟢𝟯.𝟰𝟰 (+0.58%)
URL:https://www.boursorama.com/cours/1rPAMPLI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.58479532163743%\nDernière cotation : 3.44\nFermeture précédente : 3.42\nPlus haut : 3.46\nPlus bas : 3.3\nVolume : 9909\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpampli
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rparami
SUMMARY:💹⚫𝟳.𝟱𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPARAMI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.55\nFermeture précédente : 7.55\nPlus haut : 7.62\nPlus bas : 7.47\nVolume : 34793\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rparami
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpareit
SUMMARY:💹⚫𝟰𝟴𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPAREIT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 486\nFermeture précédente : 486\nPlus haut : 486\nPlus bas : 486\nVolume : 1\nDernier échange : 2025-02-11 09:00:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpareit
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rparte
SUMMARY:💹🔴𝟵.𝟵𝟱 (-0.5%)
URL:https://www.boursorama.com/cours/1rPARTE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.50000000000001%\nDernière cotation : 9.95\nFermeture précédente : 10\nPlus haut : 9.95\nPlus bas : 9.95\nVolume : 1\nDernier échange : 2025-02-11 09:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rparte
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rparto
SUMMARY:💹🟢𝟭𝟮𝟯𝟬𝟬 (+1.65%)
URL:https://www.boursorama.com/cours/1rPARTO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.6528925619835%\nDernière cotation : 12300\nFermeture précédente : 12100\nPlus haut : 12300\nPlus bas : 12300\nVolume : 6\nDernier échange : 2025-02-11 11:30:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rparto
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rparven
SUMMARY:💹🔴𝟰.𝟬𝟯 (-0.49%)
URL:https://www.boursorama.com/cours/1rPARVEN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.49382716049382%\nDernière cotation : 4.03\nFermeture précédente : 4.05\nPlus haut : 4.05\nPlus bas : 4.02\nVolume : 522\nDernier échange : 2025-02-11 17:35:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rparven
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpasy
SUMMARY:💹🔴𝟯𝟵.𝟱𝟱 (-0.63%)
URL:https://www.boursorama.com/cours/1rPASY/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.62814070351759%\nDernière cotation : 39.55\nFermeture précédente : 39.8\nPlus haut : 39.85\nPlus bas : 39.15\nVolume : 12751\nDernier échange : 2025-02-11 17:35:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpasy
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpateme
SUMMARY:💹🔴𝟯.𝟵𝟮 (-1.51%)
URL:https://www.boursorama.com/cours/1rPATEME/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.5075376884422%\nDernière cotation : 3.92\nFermeture précédente : 3.98\nPlus haut : 4\nPlus bas : 3.81\nVolume : 2827\nDernier échange : 2025-02-11 17:28:46\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpateme
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaub
SUMMARY:💹🟢𝟰𝟱.𝟳 (+0.55%)
URL:https://www.boursorama.com/cours/1rPAUB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.55005500550055%\nDernière cotation : 45.7\nFermeture précédente : 45.45\nPlus haut : 45.7\nPlus bas : 45.3\nVolume : 3257\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaub
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaugr
SUMMARY:💹⚫𝟲.𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPAUGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.9\nFermeture précédente : 6.9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-04 16:30:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaugr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpaure
SUMMARY:💹🔴𝟱.𝟯𝟲 (-1.47%)
URL:https://www.boursorama.com/cours/1rPAURE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.4705882352941%\nDernière cotation : 5.36\nFermeture précédente : 5.44\nPlus haut : 5.46\nPlus bas : 5.36\nVolume : 1117\nDernier échange : 2025-02-11 17:18:49\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpaure
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpavt
SUMMARY:💹🟢𝟬.𝟬𝟲𝟴 (+0.44%)
URL:https://www.boursorama.com/cours/1rPAVT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.44313146233384%\nDernière cotation : 0.068\nFermeture précédente : 0.0677\nPlus haut : 0.0689\nPlus bas : 0.066\nVolume : 238840\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpavt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbalyo
SUMMARY:💹🟢𝟬.𝟯𝟱 (+0.43%)
URL:https://www.boursorama.com/cours/1rPBALYO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.43041606886657%\nDernière cotation : 0.35\nFermeture précédente : 0.3485\nPlus haut : 0.35\nPlus bas : 0.339\nVolume : 14439\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbalyo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbass
SUMMARY:💹🟢𝟰𝟵.𝟴 (+1.22%)
URL:https://www.boursorama.com/cours/1rPBASS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.2195121951219%\nDernière cotation : 49.8\nFermeture précédente : 49.2\nPlus haut : 49.8\nPlus bas : 49.3\nVolume : 155\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbass
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpberr
SUMMARY:💹⚫𝟭𝟬.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPBERR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.4\nFermeture précédente : 10.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-04-04 09:58:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpberr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbig
SUMMARY:💹🟢𝟭.𝟭𝟴𝟮 (+0.34%)
URL:https://www.boursorama.com/cours/1rPBIG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.33955857385399%\nDernière cotation : 1.182\nFermeture précédente : 1.178\nPlus haut : 1.2\nPlus bas : 1.178\nVolume : 44799\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbig
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbios
SUMMARY:💹🔴𝟬.𝟬𝟬𝟵𝟮 (-53.3%)
URL:https://www.boursorama.com/cours/1rPBIOS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -53.299492385787%\nDernière cotation : 0.0092\nFermeture précédente : 0.0197\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-28 17:29:52\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbios
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpblc
SUMMARY:💹🟢𝟮𝟮.𝟮 (+2.54%)
URL:https://www.boursorama.com/cours/1rPBLC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.540415704388%\nDernière cotation : 22.2\nFermeture précédente : 21.65\nPlus haut : 22.45\nPlus bas : 21.75\nVolume : 2979\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpblc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpblv
SUMMARY:💹🟢𝟭𝟰.𝟲 (+0.83%)
URL:https://www.boursorama.com/cours/1rPBLV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.82872928176795%\nDernière cotation : 14.6\nFermeture précédente : 14.48\nPlus haut : 14.6\nPlus bas : 14.22\nVolume : 966\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpblv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpboi
SUMMARY:💹🟢𝟮𝟱.𝟯𝟱 (+0.2%)
URL:https://www.boursorama.com/cours/1rPBOI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.19762845849803%\nDernière cotation : 25.35\nFermeture précédente : 25.3\nPlus haut : 26.2\nPlus bas : 25.3\nVolume : 452\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpboi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbon
SUMMARY:💹🟢𝟲.𝟮 (+1.81%)
URL:https://www.boursorama.com/cours/1rPBON/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8062397372742%\nDernière cotation : 6.2\nFermeture précédente : 6.09\nPlus haut : 6.27\nPlus bas : 6.1\nVolume : 32791\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbon
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbsd
SUMMARY:💹🟢𝟰.𝟲 (+0.44%)
URL:https://www.boursorama.com/cours/1rPBSD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.43668122270741%\nDernière cotation : 4.6\nFermeture précédente : 4.58\nPlus haut : 4.6\nPlus bas : 4.5\nVolume : 1824\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbsd
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbui
SUMMARY:💹🟢𝟰.𝟭 (+1.99%)
URL:https://www.boursorama.com/cours/1rPBUI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.9900497512438%\nDernière cotation : 4.1\nFermeture précédente : 4.02\nPlus haut : 4.1\nPlus bas : 4.1\nVolume : 52\nDernier échange : 2025-02-11 11:30:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbui
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpbur
SUMMARY:💹🟢𝟯𝟮𝟬 (+1.27%)
URL:https://www.boursorama.com/cours/1rPBUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.2658227848101%\nDernière cotation : 320\nFermeture précédente : 316\nPlus haut : 320\nPlus bas : 316\nVolume : 158\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpbur
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcaf
SUMMARY:💹🟢𝟳𝟮.𝟵 (+0.55%)
URL:https://www.boursorama.com/cours/1rPCAF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.55172413793104%\nDernière cotation : 72.9\nFermeture précédente : 72.5\nPlus haut : 73.2\nPlus bas : 72.5\nVolume : 1148\nDernier échange : 2025-02-11 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcaf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcafo
SUMMARY:💹🟢𝟴.𝟬𝟴 (+0.25%)
URL:https://www.boursorama.com/cours/1rPCAFO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.24813895781637%\nDernière cotation : 8.08\nFermeture précédente : 8.06\nPlus haut : 8.08\nPlus bas : 7.96\nVolume : 333\nDernier échange : 2025-02-11 16:08:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcafo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcarp
SUMMARY:💹⚫𝟲.𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPCARP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.3\nFermeture précédente : 6.3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-08-21 11:30:30\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcarp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcas
SUMMARY:💹⚫𝟳.𝟱𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPCAS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.51\nFermeture précédente : 7.51\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-10-20 13:58:43\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcas
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcat31
SUMMARY:💹🟢𝟴𝟬.𝟱𝟭 (+0.01%)
URL:https://www.boursorama.com/cours/1rPCAT31/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.012422360248454%\nDernière cotation : 80.51\nFermeture précédente : 80.5\nPlus haut : 81.2\nPlus bas : 80.51\nVolume : 464\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcat31
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcatg
SUMMARY:💹🟢𝟱.𝟮𝟲 (+2.33%)
URL:https://www.boursorama.com/cours/1rPCATG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.3346303501946%\nDernière cotation : 5.26\nFermeture précédente : 5.14\nPlus haut : 5.28\nPlus bas : 5.17\nVolume : 28404\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcatg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpccn
SUMMARY:💹🟢𝟴𝟵.𝟯𝟭 (+0.81%)
URL:https://www.boursorama.com/cours/1rPCCN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.81273281408737%\nDernière cotation : 89.31\nFermeture précédente : 88.59\nPlus haut : 90.48\nPlus bas : 88\nVolume : 656\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpccn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcda
SUMMARY:💹🔴𝟭𝟲.𝟭𝟲 (-0.86%)
URL:https://www.boursorama.com/cours/1rPCDA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.85889570552148%\nDernière cotation : 16.16\nFermeture précédente : 16.3\nPlus haut : 16.28\nPlus bas : 16.12\nVolume : 36189\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcda
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcen
SUMMARY:💹⚫𝟱𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPCEN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 57\nFermeture précédente : 57\nPlus haut : 57.2\nPlus bas : 57\nVolume : 2693\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcen
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcgm
SUMMARY:💹🔴𝟭𝟭.𝟵 (-1.65%)
URL:https://www.boursorama.com/cours/1rPCGM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.6528925619835%\nDernière cotation : 11.9\nFermeture précédente : 12.1\nPlus haut : 12.15\nPlus bas : 11.9\nVolume : 7521\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcgm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpchsr
SUMMARY:💹⚫𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPCHSR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7\nFermeture précédente : 7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-29 11:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpchsr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpciv
SUMMARY:💹🟢𝟳𝟭.𝟰𝟮 (+2.03%)
URL:https://www.boursorama.com/cours/1rPCIV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.0285714285714%\nDernière cotation : 71.42\nFermeture précédente : 70\nPlus haut : 71.42\nPlus bas : 70\nVolume : 219\nDernier échange : 2025-02-11 16:57:38\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpciv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcla
SUMMARY:💹🔴𝟭.𝟱𝟭𝟴 (-0.91%)
URL:https://www.boursorama.com/cours/1rPCLA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.91383812010444%\nDernière cotation : 1.518\nFermeture précédente : 1.532\nPlus haut : 1.556\nPlus bas : 1.482\nVolume : 132084\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcla
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpclari
SUMMARY:💹🟢𝟮.𝟳 (+3.21%)
URL:https://www.boursorama.com/cours/1rPCLARI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.2110091743119%\nDernière cotation : 2.7\nFermeture précédente : 2.616\nPlus haut : 2.716\nPlus bas : 2.552\nVolume : 1267459\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpclari
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpclnv
SUMMARY:💹⚫𝟬.𝟭𝟮𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPCLNV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.128\nFermeture précédente : 0.128\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2019-05-08 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpclnv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcmo
SUMMARY:💹🟢𝟳𝟯.𝟮 (+0.97%)
URL:https://www.boursorama.com/cours/1rPCMO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.96551724137931%\nDernière cotation : 73.2\nFermeture précédente : 72.5\nPlus haut : 73.79\nPlus bas : 72.5\nVolume : 316\nDernier échange : 2025-02-11 17:14:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcmo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcndf
SUMMARY:💹🟢𝟭𝟲.𝟰 (+3.27%)
URL:https://www.boursorama.com/cours/1rPCNDF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.2745591939546%\nDernière cotation : 16.4\nFermeture précédente : 15.88\nPlus haut : 16.44\nPlus bas : 15.84\nVolume : 15103\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcndf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcnv
SUMMARY:💹⚫𝟬.𝟭𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPCNV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.12\nFermeture précédente : 0.12\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 17:27:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcnv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpco
SUMMARY:💹🟢𝟬.𝟵𝟭𝟴 (+2.17%)
URL:https://www.boursorama.com/cours/1rPCO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.1702838063439%\nDernière cotation : 0.918\nFermeture précédente : 0.8985\nPlus haut : 0.918\nPlus bas : 0.886\nVolume : 277244\nDernier échange : 2025-02-11 17:35:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpco
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcofa
SUMMARY:💹🟢𝟭𝟲.𝟬𝟲 (+0.63%)
URL:https://www.boursorama.com/cours/1rPCOFA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.62656641604009%\nDernière cotation : 16.06\nFermeture précédente : 15.96\nPlus haut : 16.11\nPlus bas : 15.99\nVolume : 119979\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcofa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcoh
SUMMARY:💹🟢𝟴.𝟵𝟰 (+1.82%)
URL:https://www.boursorama.com/cours/1rPCOH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8223234624146%\nDernière cotation : 8.94\nFermeture précédente : 8.78\nPlus haut : 8.96\nPlus bas : 8.4\nVolume : 2383\nDernier échange : 2025-02-11 17:02:50\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcoh
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcour
SUMMARY:💹⚫𝟭𝟮𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPCOUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 126\nFermeture précédente : 126\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:32:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcour
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrap
SUMMARY:💹🟢𝟴𝟳.𝟱 (+0.69%)
URL:https://www.boursorama.com/cours/1rPCRAP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.69044879171461%\nDernière cotation : 87.5\nFermeture précédente : 86.9\nPlus haut : 87.5\nPlus bas : 86.1\nVolume : 149\nDernier échange : 2025-02-11 17:24:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrap
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrav
SUMMARY:💹🟢𝟵𝟰.𝟯 (+2.28%)
URL:https://www.boursorama.com/cours/1rPCRAV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.2776572668113%\nDernière cotation : 94.3\nFermeture précédente : 92.2\nPlus haut : 94.5\nPlus bas : 92.2\nVolume : 1213\nDernier échange : 2025-02-11 16:33:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrav
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrbp2
SUMMARY:💹🟢𝟮𝟬.𝟰𝟱𝟱 (+1.26%)
URL:https://www.boursorama.com/cours/1rPCRBP2/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.2623762376238%\nDernière cotation : 20.455\nFermeture précédente : 20.2\nPlus haut : 20.46\nPlus bas : 20.195\nVolume : 9548\nDernier échange : 2025-02-11 17:29:48\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrbp2
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcri
SUMMARY:💹🟢𝟭𝟬.𝟳𝟴 (+1.51%)
URL:https://www.boursorama.com/cours/1rPCRI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.5065913370998%\nDernière cotation : 10.78\nFermeture précédente : 10.62\nPlus haut : 10.8\nPlus bas : 10.5\nVolume : 6347\nDernier échange : 2025-02-11 17:37:41\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcri
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrla
SUMMARY:💹🟢𝟱𝟵.𝟱 (+2.6%)
URL:https://www.boursorama.com/cours/1rPCRLA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.6038972236592%\nDernière cotation : 59.5\nFermeture précédente : 57.99\nPlus haut : 59.5\nPlus bas : 57\nVolume : 480\nDernier échange : 2025-02-11 17:26:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrla
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrlo
SUMMARY:💹🟢𝟲𝟱.𝟱 (+1.33%)
URL:https://www.boursorama.com/cours/1rPCRLO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.3304455445545%\nDernière cotation : 65.5\nFermeture précédente : 64.64\nPlus haut : 65.5\nPlus bas : 65\nVolume : 344\nDernier échange : 2025-02-11 16:34:30\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrlo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcros
SUMMARY:💹⚫𝟭𝟬.𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPCROS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.9\nFermeture précédente : 10.9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-04 11:30:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcros
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrsu
SUMMARY:💹🟢𝟭𝟱𝟬 (+0.87%)
URL:https://www.boursorama.com/cours/1rPCRSU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.87424344317418%\nDernière cotation : 150\nFermeture précédente : 148.7\nPlus haut : 150\nPlus bas : 148.7\nVolume : 123\nDernier échange : 2025-02-11 16:58:48\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrsu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcrto
SUMMARY:💹🟢𝟴𝟯.𝟱 (+1.61%)
URL:https://www.boursorama.com/cours/1rPCRTO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.6062302263324%\nDernière cotation : 83.5\nFermeture précédente : 82.18\nPlus haut : 83.5\nPlus bas : 82.17\nVolume : 130\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcrto
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpcyad
SUMMARY:💹🔴𝟬.𝟰𝟮𝟮 (-3.98%)
URL:https://www.boursorama.com/cours/1rPCYAD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -3.9817974971559%\nDernière cotation : 0.422\nFermeture précédente : 0.4395\nPlus haut : 0.439\nPlus bas : 0.422\nVolume : 0\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpcyad
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpdar
SUMMARY:💹🔴𝟰.𝟴 (-1.03%)
URL:https://www.boursorama.com/cours/1rPDAR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.0309278350515%\nDernière cotation : 4.8\nFermeture précédente : 4.85\nPlus haut : 4.85\nPlus bas : 4.8\nVolume : 120\nDernier échange : 2025-02-11 10:02:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpdar
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpdbg
SUMMARY:💹🔴𝟱.𝟭𝟱 (-1.25%)
URL:https://www.boursorama.com/cours/1rPDBG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.2464046021093%\nDernière cotation : 5.15\nFermeture précédente : 5.215\nPlus haut : 5.225\nPlus bas : 5.12\nVolume : 137262\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpdbg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpdbv
SUMMARY:💹🟢𝟬.𝟴𝟬𝟰 (+1.13%)
URL:https://www.boursorama.com/cours/1rPDBV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.1320754716981%\nDernière cotation : 0.804\nFermeture précédente : 0.795\nPlus haut : 0.81\nPlus bas : 0.787\nVolume : 290656\nDernier échange : 2025-02-11 17:35:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpdbv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpdeezr
SUMMARY:💹⚫𝟭.𝟮𝟵𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPDEEZR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.295\nFermeture précédente : 1.295\nPlus haut : 1.295\nPlus bas : 1.28\nVolume : 13453\nDernier échange : 2025-02-11 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpdeezr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpdkupl
SUMMARY:💹⚫𝟯𝟲.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPDKUPL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 36.6\nFermeture précédente : 36.6\nPlus haut : 36.8\nPlus bas : 36.4\nVolume : 34\nDernier échange : 2025-02-11 16:40:41\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpdkupl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpdpam
SUMMARY:💹🟢𝟴𝟬𝟬 (+0.63%)
URL:https://www.boursorama.com/cours/1rPDPAM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.62893081761006%\nDernière cotation : 800\nFermeture précédente : 795\nPlus haut : 800\nPlus bas : 800\nVolume : 19\nDernier échange : 2025-02-11 17:00:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpdpam
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpeapi
SUMMARY:💹🟢𝟮.𝟵𝟰𝟰 (+3.23%)
URL:https://www.boursorama.com/cours/1rPEAPI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.2258064516129%\nDernière cotation : 2.944\nFermeture précédente : 2.852\nPlus haut : 2.95\nPlus bas : 2.838\nVolume : 138901\nDernier échange : 2025-02-11 17:35:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpeapi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpedi
SUMMARY:💹⚫𝟭𝟮.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPEDI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 12.4\nFermeture précédente : 12.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-30 09:05:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpedi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpeem
SUMMARY:💹🔴𝟰.𝟮𝟴 (-2.28%)
URL:https://www.boursorama.com/cours/1rPEEM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.283105022831%\nDernière cotation : 4.28\nFermeture précédente : 4.38\nPlus haut : 4.28\nPlus bas : 4.28\nVolume : 12\nDernier échange : 2025-02-11 11:30:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpeem
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpefg
SUMMARY:💹🟢𝟭.𝟵𝟵𝟱 (+0.25%)
URL:https://www.boursorama.com/cours/1rPEFG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.25125628140704%\nDernière cotation : 1.995\nFermeture précédente : 1.99\nPlus haut : 2\nPlus bas : 1.99\nVolume : 319\nDernier échange : 2025-02-11 17:35:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpefg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpeki
SUMMARY:💹🔴𝟯.𝟭𝟱 (-0.47%)
URL:https://www.boursorama.com/cours/1rPEKI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.4739336492891%\nDernière cotation : 3.15\nFermeture précédente : 3.165\nPlus haut : 3.19\nPlus bas : 3.15\nVolume : 12143\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpeki
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpelec
SUMMARY:💹⚫𝟭𝟮𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPELEC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 127\nFermeture précédente : 127\nPlus haut : 127.5\nPlus bas : 127\nVolume : 403\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpelec
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpelior
SUMMARY:💹🔴𝟮.𝟲𝟰𝟴 (-0.75%)
URL:https://www.boursorama.com/cours/1rPELIOR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.7496251874063%\nDernière cotation : 2.648\nFermeture précédente : 2.668\nPlus haut : 2.67\nPlus bas : 2.594\nVolume : 823324\nDernier échange : 2025-02-11 17:35:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpelior
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpemeis
SUMMARY:💹🟢𝟴.𝟭𝟮𝟱 (+1.13%)
URL:https://www.boursorama.com/cours/1rPEMEIS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.1326860841424%\nDernière cotation : 8.125\nFermeture précédente : 8.034\nPlus haut : 8.325\nPlus bas : 7.734\nVolume : 534103\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpemeis
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpeos
SUMMARY:💹🟢𝟬.𝟵𝟵 (+4.43%)
URL:https://www.boursorama.com/cours/1rPEOS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.4303797468354%\nDernière cotation : 0.99\nFermeture précédente : 0.948\nPlus haut : 1.02\nPlus bas : 0.92\nVolume : 7009\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpeos
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpeqs
SUMMARY:💹🟢𝟯𝟳.𝟱 (+0.94%)
URL:https://www.boursorama.com/cours/1rPEQS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.9421265141319%\nDernière cotation : 37.5\nFermeture précédente : 37.15\nPlus haut : 37.5\nPlus bas : 37.05\nVolume : 9865\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpeqs
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpes
SUMMARY:💹🔴𝟭𝟭𝟵.𝟲 (-0.17%)
URL:https://www.boursorama.com/cours/1rPES/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.1669449081803%\nDernière cotation : 119.6\nFermeture précédente : 119.8\nPlus haut : 121\nPlus bas : 118.6\nVolume : 8379\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpes
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpesi
SUMMARY:💹⚫𝟭𝟱𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPESI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 154\nFermeture précédente : 154\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-01-08 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpesi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpetl
SUMMARY:💹🟢𝟭.𝟳𝟱 (+1.57%)
URL:https://www.boursorama.com/cours/1rPETL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.5670342426001%\nDernière cotation : 1.75\nFermeture précédente : 1.723\nPlus haut : 1.758\nPlus bas : 1.709\nVolume : 226846\nDernier échange : 2025-02-11 17:35:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpetl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpeurs
SUMMARY:💹⚫𝟬.𝟭𝟱𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPEURS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.159\nFermeture précédente : 0.159\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-02-27 11:30:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpeurs
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpexa
SUMMARY:💹🟢𝟭𝟵.𝟳 (+0.72%)
URL:https://www.boursorama.com/cours/1rPEXA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.7157464212679%\nDernière cotation : 19.7\nFermeture précédente : 19.56\nPlus haut : 19.7\nPlus bas : 19.56\nVolume : 1863\nDernier échange : 2025-02-11 11:21:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpexa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpexe
SUMMARY:💹🟢𝟰𝟱.𝟲 (+2.93%)
URL:https://www.boursorama.com/cours/1rPEXE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2.9345372460497%\nDernière cotation : 45.6\nFermeture précédente : 44.3\nPlus haut : 46.4\nPlus bas : 44.2\nVolume : 578\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpexe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpexens
SUMMARY:💹🔴𝟮𝟮.𝟬𝟱 (-1.12%)
URL:https://www.boursorama.com/cours/1rPEXENS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.1210762331839%\nDernière cotation : 22.05\nFermeture précédente : 22.3\nPlus haut : 22.25\nPlus bas : 21.84\nVolume : 20309\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpexens
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpexn
SUMMARY:💹🔴𝟭𝟴.𝟵𝟮 (-0.21%)
URL:https://www.boursorama.com/cours/1rPEXN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.21097046413502%\nDernière cotation : 18.92\nFermeture précédente : 18.96\nPlus haut : 18.96\nPlus bas : 18.92\nVolume : 3605\nDernier échange : 2025-02-11 17:35:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpexn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpexpl
SUMMARY:💹🟢𝟮𝟬𝟵 (+0.48%)
URL:https://www.boursorama.com/cours/1rPEXPL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.48076923076923%\nDernière cotation : 209\nFermeture précédente : 208\nPlus haut : 210\nPlus bas : 207\nVolume : 323\nDernier échange : 2025-02-11 16:42:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpexpl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfaye
SUMMARY:💹⚫𝟭𝟳.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPFAYE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 17.4\nFermeture précédente : 17.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-03 11:44:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfaye
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfcmc
SUMMARY:💹⚫𝟭𝟰𝟴𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPFCMC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1480\nFermeture précédente : 1480\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-07 16:30:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfcmc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfde
SUMMARY:💹🔴𝟮𝟮.𝟴 (-0.87%)
URL:https://www.boursorama.com/cours/1rPFDE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.8695652173913%\nDernière cotation : 22.8\nFermeture précédente : 23\nPlus haut : 22.9\nPlus bas : 22.65\nVolume : 5608\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfde
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfga
SUMMARY:💹🔴𝟳.𝟳𝟴 (-1.02%)
URL:https://www.boursorama.com/cours/1rPFGA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.0178117048346%\nDernière cotation : 7.78\nFermeture précédente : 7.86\nPlus haut : 7.9\nPlus bas : 7.78\nVolume : 16234\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfga
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfii
SUMMARY:💹🔴𝟮𝟲.𝟲𝟱 (-2.74%)
URL:https://www.boursorama.com/cours/1rPFII/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.7372262773723%\nDernière cotation : 26.65\nFermeture précédente : 27.4\nPlus haut : 27.6\nPlus bas : 26.5\nVolume : 11955\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfii
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfinm
SUMMARY:💹⚫𝟬.𝟬𝟳𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPFINM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.078\nFermeture précédente : 0.078\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-27 11:30:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfinm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfmonc
SUMMARY:💹🟢𝟭𝟱𝟳 (+0.87%)
URL:https://www.boursorama.com/cours/1rPFMONC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.87381135954768%\nDernière cotation : 157\nFermeture précédente : 155.64\nPlus haut : 160\nPlus bas : 152.5\nVolume : 1016\nDernier échange : 2025-02-11 17:35:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfmonc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfnac
SUMMARY:💹🔴𝟮𝟵.𝟴 (-1.16%)
URL:https://www.boursorama.com/cours/1rPFNAC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.1608623548922%\nDernière cotation : 29.8\nFermeture précédente : 30.15\nPlus haut : 30.25\nPlus bas : 29.8\nVolume : 35375\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfnac
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpfnts
SUMMARY:💹⚫𝟭.𝟯𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPFNTS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.37\nFermeture précédente : 1.37\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-03-26 11:30:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpfnts
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpforse
SUMMARY:💹🔴𝟭.𝟬𝟳𝟴 (-9.87%)
URL:https://www.boursorama.com/cours/1rPFORSE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -9.8662207357859%\nDernière cotation : 1.078\nFermeture précédente : 1.196\nPlus haut : 1.23\nPlus bas : 1.06\nVolume : 452379\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpforse
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgalim
SUMMARY:💹⚫𝟭𝟰.𝟴𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPGALIM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 14.83\nFermeture précédente : 14.83\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-08 15:02:42\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgalim
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgam
SUMMARY:💹🟢𝟴𝟭 (+1.25%)
URL:https://www.boursorama.com/cours/1rPGAM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.25%\nDernière cotation : 81\nFermeture précédente : 80\nPlus haut : 81\nPlus bas : 81\nVolume : 2\nDernier échange : 2025-02-11 13:48:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgam
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgbt
SUMMARY:💹🔴𝟮𝟱.𝟮 (-0.79%)
URL:https://www.boursorama.com/cours/1rPGBT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.78740157480315%\nDernière cotation : 25.2\nFermeture précédente : 25.4\nPlus haut : 25.7\nPlus bas : 25.15\nVolume : 17529\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgbt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgea
SUMMARY:💹🔴𝟴𝟴 (-1.12%)
URL:https://www.boursorama.com/cours/1rPGEA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.123595505618%\nDernière cotation : 88\nFermeture précédente : 89\nPlus haut : 90\nPlus bas : 88\nVolume : 5\nDernier échange : 2025-02-11 10:23:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgea
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgenx
SUMMARY:💹⚫𝟵.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPGENX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.7\nFermeture précédente : 9.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-08-23 14:53:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgenx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgjaj
SUMMARY:💹⚫𝟭.𝟬𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPGJAJ/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.04\nFermeture précédente : 1.04\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgjaj
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpglo
SUMMARY:💹🟢𝟭𝟵.𝟮𝟴 (+0.63%)
URL:https://www.boursorama.com/cours/1rPGLO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.62630480167015%\nDernière cotation : 19.28\nFermeture précédente : 19.16\nPlus haut : 19.36\nPlus bas : 19.12\nVolume : 10232\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpglo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgnft
SUMMARY:💹🔴𝟯.𝟳𝟰𝟱 (-0.4%)
URL:https://www.boursorama.com/cours/1rPGNFT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.39893617021276%\nDernière cotation : 3.745\nFermeture précédente : 3.76\nPlus haut : 3.805\nPlus bas : 3.715\nVolume : 123093\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgnft
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgpe
SUMMARY:💹⚫𝟳𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPGPE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 77\nFermeture précédente : 77\nPlus haut : 78.4\nPlus bas : 77\nVolume : 172\nDernier échange : 2025-02-11 16:59:51\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgpe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgui
SUMMARY:💹🟢𝟱.𝟳𝟴 (+3.58%)
URL:https://www.boursorama.com/cours/1rPGUI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 3.584229390681%\nDernière cotation : 5.78\nFermeture précédente : 5.58\nPlus haut : 5.8\nPlus bas : 5.54\nVolume : 18919\nDernier échange : 2025-02-11 17:35:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgui
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpgv
SUMMARY:💹⚫𝟬.𝟬𝟬𝟭𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPGV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0018\nFermeture précédente : 0.0018\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-11-03 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpgv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rphco
SUMMARY:💹⚫𝟮.𝟱𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPHCO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.54\nFermeture précédente : 2.54\nPlus haut : 2.54\nPlus bas : 2.52\nVolume : 11575\nDernier échange : 2025-02-11 17:28:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rphco
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rphdf
SUMMARY:💹🟢𝟱.𝟭 (+2%)
URL:https://www.boursorama.com/cours/1rPHDF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 2%\nDernière cotation : 5.1\nFermeture précédente : 5\nPlus haut : 5.28\nPlus bas : 5.05\nVolume : 12936\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rphdf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rphdp
SUMMARY:💹⚫𝟭.𝟯𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPHDP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.33\nFermeture précédente : 1.33\nPlus haut : 1.33\nPlus bas : 1.33\nVolume : 62\nDernier échange : 2025-02-11 11:30:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rphdp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpidip
SUMMARY:💹🔴𝟳𝟰.𝟮 (-0.27%)
URL:https://www.boursorama.com/cours/1rPIDIP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.26881720430108%\nDernière cotation : 74.2\nFermeture précédente : 74.4\nPlus haut : 74.4\nPlus bas : 74.2\nVolume : 406\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpidip
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpidl
SUMMARY:💹🔴𝟰𝟭𝟬.𝟱 (-1.2%)
URL:https://www.boursorama.com/cours/1rPIDL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.2033694344164%\nDernière cotation : 410.5\nFermeture précédente : 415.5\nPlus haut : 415.5\nPlus bas : 410\nVolume : 2968\nDernier échange : 2025-02-11 17:35:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpidl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpinf
SUMMARY:💹🔴𝟯𝟵.𝟳 (-0.5%)
URL:https://www.boursorama.com/cours/1rPINF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.50125313283207%\nDernière cotation : 39.7\nFermeture précédente : 39.9\nPlus haut : 39.9\nPlus bas : 39.7\nVolume : 1721\nDernier échange : 2025-02-11 17:35:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpinf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpinfe
SUMMARY:💹⚫𝟱𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPINFE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 56\nFermeture précédente : 56\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpinfe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpiph
SUMMARY:💹🔴𝟭.𝟵𝟮𝟰 (-1.03%)
URL:https://www.boursorama.com/cours/1rPIPH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.0288065843621%\nDernière cotation : 1.924\nFermeture précédente : 1.944\nPlus haut : 1.95\nPlus bas : 1.91\nVolume : 45676\nDernier échange : 2025-02-11 17:39:56\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpiph
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpips
SUMMARY:💹🔴𝟰𝟱.𝟳𝟲 (-0.39%)
URL:https://www.boursorama.com/cours/1rPIPS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.39181541140618%\nDernière cotation : 45.76\nFermeture précédente : 45.94\nPlus haut : 45.92\nPlus bas : 45.46\nVolume : 24020\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpips
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpite
SUMMARY:💹⚫𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPITE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4\nFermeture précédente : 4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-05-16 16:20:34\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpite
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpitxt
SUMMARY:💹⚫𝟮.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPITXT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.7\nFermeture précédente : 2.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-11 16:30:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpitxt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpiva
SUMMARY:💹🔴𝟮.𝟮𝟭𝟱 (-2.21%)
URL:https://www.boursorama.com/cours/1rPIVA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -2.2075055187638%\nDernière cotation : 2.215\nFermeture précédente : 2.265\nPlus haut : 2.265\nPlus bas : 2.2\nVolume : 30193\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpiva
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpjbog
SUMMARY:💹⚫𝟱.𝟲𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPJBOG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.68\nFermeture précédente : 5.68\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 15:37:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpjbog
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpjcq
SUMMARY:💹🟢𝟭𝟳.𝟴𝟰 (+1.36%)
URL:https://www.boursorama.com/cours/1rPJCQ/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.3636363636364%\nDernière cotation : 17.84\nFermeture précédente : 17.6\nPlus haut : 17.9\nPlus bas : 17.54\nVolume : 12054\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpjcq
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpkof
SUMMARY:💹🔴𝟯𝟯.𝟮𝟱 (-0.75%)
URL:https://www.boursorama.com/cours/1rPKOF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.74626865671642%\nDernière cotation : 33.25\nFermeture précédente : 33.5\nPlus haut : 33.55\nPlus bas : 32.8\nVolume : 11167\nDernier échange : 2025-02-11 17:37:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpkof
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplacr
SUMMARY:💹🔴𝟴.𝟬𝟮 (-12.25%)
URL:https://www.boursorama.com/cours/1rPLACR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -12.253829321663%\nDernière cotation : 8.02\nFermeture précédente : 9.14\nPlus haut : 8.9\nPlus bas : 7.98\nVolume : 40750\nDernier échange : 2025-02-11 17:39:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplacr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplat
SUMMARY:💹⚫𝟬.𝟬𝟬𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPLAT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.009\nFermeture précédente : 0.009\nPlus haut : 0.009\nPlus bas : 0.0087\nVolume : 938443\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplat
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplbird
SUMMARY:💹🔴𝟳.𝟱𝟲 (-0.53%)
URL:https://www.boursorama.com/cours/1rPLBIRD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.52631578947367%\nDernière cotation : 7.56\nFermeture précédente : 7.6\nPlus haut : 7.56\nPlus bas : 7.46\nVolume : 10673\nDernier échange : 2025-02-11 17:35:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplbird
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rplebl
SUMMARY:💹🟢𝟬.𝟰𝟱 (+12.5%)
URL:https://www.boursorama.com/cours/1rPLEBL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 12.5%\nDernière cotation : 0.45\nFermeture précédente : 0.4\nPlus haut : 0.45\nPlus bas : 0.45\nVolume : 5\nDernier échange : 2025-02-11 16:30:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplebl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplhyfe
SUMMARY:💹🔴𝟯.𝟯𝟱 (-5.77%)
URL:https://www.boursorama.com/cours/1rPLHYFE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -5.7665260196906%\nDernière cotation : 3.35\nFermeture précédente : 3.555\nPlus haut : 3.6\nPlus bas : 3.34\nVolume : 36357\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplhyfe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplin
SUMMARY:💹⚫𝟴𝟭.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPLIN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 81.6\nFermeture précédente : 81.6\nPlus haut : 81.6\nPlus bas : 81.6\nVolume : 57\nDernier échange : 2025-02-11 17:35:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplin
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplna
SUMMARY:💹🟢𝟮𝟱.𝟲 (+0.39%)
URL:https://www.boursorama.com/cours/1rPLNA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.3921568627451%\nDernière cotation : 25.6\nFermeture précédente : 25.5\nPlus haut : 25.95\nPlus bas : 25.6\nVolume : 3465\nDernier échange : 2025-02-11 17:35:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplna
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplpe
SUMMARY:💹🔴𝟭𝟬𝟮.𝟱 (-0.97%)
URL:https://www.boursorama.com/cours/1rPLPE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.96618357487923%\nDernière cotation : 102.5\nFermeture précédente : 103.5\nPlus haut : 104\nPlus bas : 102.5\nVolume : 204\nDernier échange : 2025-02-11 17:16:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplpe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplss
SUMMARY:💹🔴𝟮𝟲.𝟮𝟱 (-0.19%)
URL:https://www.boursorama.com/cours/1rPLSS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.19011406844107%\nDernière cotation : 26.25\nFermeture précédente : 26.3\nPlus haut : 27\nPlus bas : 26.1\nVolume : 10245\nDernier échange : 2025-02-11 17:35:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplss
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplssnv
SUMMARY:💹🔴𝟰.𝟭𝟵 (-83.34%)
URL:https://www.boursorama.com/cours/1rPLSSNV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -83.339960238569%\nDernière cotation : 4.19\nFermeture précédente : 25.15\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 0000-00-00 00:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplssnv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rplta
SUMMARY:💹⚫𝟮𝟰.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPLTA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 24.5\nFermeture précédente : 24.5\nPlus haut : 24.6\nPlus bas : 24.2\nVolume : 220\nDernier échange : 2025-02-11 14:22:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplta
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rplys
SUMMARY:💹⚫𝟬.𝟮𝟳𝟵𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPLYS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.2795\nFermeture précédente : 0.2795\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-01-05 17:35:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rplys
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmaat
SUMMARY:💹🔴𝟳.𝟮𝟲 (-0.82%)
URL:https://www.boursorama.com/cours/1rPMAAT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.81967213114755%\nDernière cotation : 7.26\nFermeture précédente : 7.32\nPlus haut : 7.36\nPlus bas : 7.26\nVolume : 1953\nDernier échange : 2025-02-11 17:29:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmaat
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmalt
SUMMARY:💹🔴𝟴𝟲𝟬 (-0.58%)
URL:https://www.boursorama.com/cours/1rPMALT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.57803468208092%\nDernière cotation : 860\nFermeture précédente : 865\nPlus haut : 860\nPlus bas : 850\nVolume : 20\nDernier échange : 2025-02-11 16:54:43\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmalt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpman
SUMMARY:💹⚫𝟭𝟬𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMAN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 105\nFermeture précédente : 105\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-02-08 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpman
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmau
SUMMARY:💹🟢𝟲.𝟱𝟯 (+0.77%)
URL:https://www.boursorama.com/cours/1rPMAU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.7716049382716%\nDernière cotation : 6.53\nFermeture précédente : 6.48\nPlus haut : 6.545\nPlus bas : 6.475\nVolume : 101839\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmau
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmbws
SUMMARY:💹🟢𝟯.𝟯𝟴 (+1.81%)
URL:https://www.boursorama.com/cours/1rPMBWS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8072289156627%\nDernière cotation : 3.38\nFermeture précédente : 3.32\nPlus haut : 3.42\nPlus bas : 3.28\nVolume : 22160\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmbws
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmdm
SUMMARY:💹🔴𝟯.𝟵𝟱 (-1.99%)
URL:https://www.boursorama.com/cours/1rPMDM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.985111662531%\nDernière cotation : 3.95\nFermeture précédente : 4.03\nPlus haut : 4.02\nPlus bas : 3.95\nVolume : 8081\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmdm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmedcl
SUMMARY:💹🟢𝟭𝟱.𝟭𝟴 (+1.07%)
URL:https://www.boursorama.com/cours/1rPMEDCL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.0652463382157%\nDernière cotation : 15.18\nFermeture précédente : 15.02\nPlus haut : 15.34\nPlus bas : 14.82\nVolume : 50639\nDernier échange : 2025-02-11 17:35:38\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmedcl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmems
SUMMARY:💹🟢𝟯.𝟰𝟴𝟱 (+4.03%)
URL:https://www.boursorama.com/cours/1rPMEMS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.0298507462687%\nDernière cotation : 3.485\nFermeture précédente : 3.35\nPlus haut : 3.495\nPlus bas : 3.34\nVolume : 19696\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmems
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmetex
SUMMARY:💹⚫𝟬.𝟭𝟮𝟭𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMETEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.1214\nFermeture précédente : 0.1214\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-05-06 12:56:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmetex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaa
SUMMARY:💹⚫𝟬.𝟱𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPMLAA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.58\nFermeture précédente : 0.58\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-30 16:30:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaah
SUMMARY:💹⚫𝟬.𝟬𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPMLAAH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.03\nFermeture précédente : 0.03\nPlus haut : 0.03\nPlus bas : 0.03\nVolume : 151\nDernier échange : 2025-02-11 11:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaah
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaat
SUMMARY:💹⚫𝟬.𝟮𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLAAT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.25\nFermeture précédente : 0.25\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-05 16:30:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaat
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063436
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlact
SUMMARY:💹⚫𝟭.𝟭𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLACT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.12\nFermeture précédente : 1.12\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 11:30:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlact
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaem
SUMMARY:💹⚫𝟭.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLAEM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.6\nFermeture précédente : 1.6\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-15 11:55:34\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaem
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlagi
SUMMARY:💹⚫𝟬.𝟲𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLAGI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.62\nFermeture précédente : 0.62\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-09-30 11:30:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlagi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlahc
SUMMARY:💹⚫𝟬.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLAHC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.6\nFermeture précédente : 0.6\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-03-23 16:30:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlahc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaig
SUMMARY:💹⚫𝟯.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPMLAIG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.1\nFermeture précédente : 3.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-03 16:30:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaig
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaim
SUMMARY:💹⚫𝟭.𝟬𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLAIM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.07\nFermeture précédente : 1.07\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-08-23 11:30:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaim
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlalv
SUMMARY:💹⚫𝟬.𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPMLALV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.1\nFermeture précédente : 0.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-11 11:30:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlalv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlard
SUMMARY:💹⚫𝟮𝟰𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLARD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 240\nFermeture précédente : 240\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-09-25 16:30:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlard
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlaud
SUMMARY:💹🔴𝟮 (-74.29%)
URL:https://www.boursorama.com/cours/1rPMLAUD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -74.293059125964%\nDernière cotation : 2\nFermeture précédente : 7.78\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-05-26 14:02:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlaud
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlbon
SUMMARY:💹🔴𝟭𝟵.𝟭 (-1.04%)
URL:https://www.boursorama.com/cours/1rPMLBON/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.0362694300518%\nDernière cotation : 19.1\nFermeture précédente : 19.3\nPlus haut : 19.1\nPlus bas : 19.1\nVolume : 150\nDernier échange : 2025-02-11 11:46:37\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlbon
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlbsp
SUMMARY:💹⚫𝟳.𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPMLBSP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.8\nFermeture précédente : 7.8\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-30 11:30:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlbsp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcac-otc
SUMMARY:💹⚫𝟭𝟲.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLCAC-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 16.7\nFermeture précédente : 16.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-28 11:30:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcac-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcas
SUMMARY:💹⚫𝟬.𝟬𝟯𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPMLCAS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.031\nFermeture précédente : 0.031\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-04-24 17:26:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcas
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcfd-otc
SUMMARY:💹⚫𝟳𝟱𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLCFD-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 750\nFermeture précédente : 750\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-05 16:30:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcfd-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlche
SUMMARY:💹⚫𝟲𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLCHE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 62\nFermeture précédente : 62\nPlus haut : 62\nPlus bas : 62\nVolume : 2\nDernier échange : 2025-02-11 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlche
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcio
SUMMARY:💹🔴𝟬.𝟱 (-88.1%)
URL:https://www.boursorama.com/cours/1rPMLCIO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -88.095238095238%\nDernière cotation : 0.5\nFermeture précédente : 4.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-09-11 17:29:49\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcio
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcli
SUMMARY:💹⚫𝟮.𝟬𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLCLI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.02\nFermeture précédente : 2.02\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 11:30:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcli
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlclp-otc
SUMMARY:💹⚫𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPMLCLP-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1\nFermeture précédente : 1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-30 16:30:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlclp-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcmb-otc
SUMMARY:💹⚫𝟭𝟰𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPMLCMB-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 143\nFermeture précédente : 143\nPlus haut : 143\nPlus bas : 139\nVolume : 48\nDernier échange : 2025-02-11 16:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcmb-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcmg
SUMMARY:💹⚫𝟭.𝟮𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLCMG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.22\nFermeture précédente : 1.22\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-17 17:23:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcmg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcnt-otc
SUMMARY:💹🟢𝟳𝟬 (+6.06%)
URL:https://www.boursorama.com/cours/1rPMLCNT-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 6.0606060606061%\nDernière cotation : 70\nFermeture précédente : 66\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-02-27 16:30:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcnt-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcor-otc
SUMMARY:💹⚫𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPMLCOR-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9\nFermeture précédente : 9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-02-27 11:30:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcor-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcot
SUMMARY:💹🔴𝟬.𝟬𝟮𝟰 (-28.36%)
URL:https://www.boursorama.com/cours/1rPMLCOT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -28.358208955224%\nDernière cotation : 0.024\nFermeture précédente : 0.0335\nPlus haut : 0.024\nPlus bas : 0.024\nVolume : 3000\nDernier échange : 2025-02-11 16:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcot
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcou-otc
SUMMARY:💹🟢𝟬.𝟵𝟰 (+4.44%)
URL:https://www.boursorama.com/cours/1rPMLCOU-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 4.4444444444444%\nDernière cotation : 0.94\nFermeture précédente : 0.9\nPlus haut : 0.94\nPlus bas : 0.94\nVolume : 15\nDernier échange : 2025-02-11 16:30:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcou-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlcvg-otc
SUMMARY:💹⚫𝟭𝟬𝟱𝟬𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLCVG-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10500\nFermeture précédente : 10500\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-15 11:30:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlcvg-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmldam-otc
SUMMARY:💹⚫𝟲.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLDAM-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.6\nFermeture précédente : 6.6\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-22 11:30:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmldam-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmldtb
SUMMARY:💹⚫𝟭.𝟴𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPMLDTB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.88\nFermeture précédente : 1.88\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2019-12-09 16:30:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmldtb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmldyn-otc
SUMMARY:💹⚫𝟬.𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLDYN-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.7\nFermeture précédente : 0.7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-02 11:30:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmldyn-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmldyx
SUMMARY:💹⚫𝟭.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLDYX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.5\nFermeture précédente : 1.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-07-02 11:30:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmldyx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmleav
SUMMARY:💹🟢𝟰𝟮.𝟴𝟱𝟲 (+229.66%)
URL:https://www.boursorama.com/cours/1rPMLEAV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 229.66153846154%\nDernière cotation : 42.856\nFermeture précédente : 13\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-28 09:04:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmleav
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmleco-otc
SUMMARY:💹⚫𝟭.𝟮𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLECO-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.25\nFermeture précédente : 1.25\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2016-12-21 15:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmleco-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmledr-otc
SUMMARY:💹⚫𝟰𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLEDR-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 47\nFermeture précédente : 47\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmledr-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmleds-otc
SUMMARY:💹⚫𝟬.𝟭𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMLEDS-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.14\nFermeture précédente : 0.14\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-03 11:30:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmleds-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmledu-otc
SUMMARY:💹⚫𝟬.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLEDU-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.2\nFermeture précédente : 0.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmledu-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmleef-otc
SUMMARY:💹⚫𝟴𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLEEF-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 87\nFermeture précédente : 87\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-06 16:30:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmleef-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlefa
SUMMARY:💹🟢𝟬.𝟯𝟭𝟮 (+6.12%)
URL:https://www.boursorama.com/cours/1rPMLEFA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 6.1224489795918%\nDernière cotation : 0.312\nFermeture précédente : 0.294\nPlus haut : 0.312\nPlus bas : 0.312\nVolume : 10\nDernier échange : 2025-02-11 11:30:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlefa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlero
SUMMARY:💹⚫𝟮.𝟵𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMLERO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.94\nFermeture précédente : 2.94\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlero
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmleta-otc
SUMMARY:💹⚫𝟴.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLETA-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.5\nFermeture précédente : 8.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-01-15 11:38:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmleta-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlfdv
SUMMARY:💹⚫𝟬.𝟰𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPMLFDV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.41\nFermeture précédente : 0.41\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-11-29 16:30:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlfdv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlfnp
SUMMARY:💹⚫𝟬.𝟬𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLFNP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.06\nFermeture précédente : 0.06\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-09 16:30:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlfnp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlfsg
SUMMARY:💹⚫𝟬.𝟬𝟬𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLFSG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.005\nFermeture précédente : 0.005\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-05-24 11:30:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlfsg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlfti
SUMMARY:💹⚫𝟬.𝟬𝟮𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPMLFTI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.028\nFermeture précédente : 0.028\nPlus haut : 0.028\nPlus bas : 0.0275\nVolume : 1001\nDernier échange : 2025-02-11 16:30:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlfti
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlfxo-otc
SUMMARY:💹⚫𝟬.𝟲𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPMLFXO-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.63\nFermeture précédente : 0.63\nPlus haut : 0.63\nPlus bas : 0.63\nVolume : 140\nDernier échange : 2025-02-11 11:30:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlfxo-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlgal
SUMMARY:💹⚫𝟭.𝟯𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLGAL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.35\nFermeture précédente : 1.35\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlgal
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlgdi
SUMMARY:💹⚫𝟬.𝟰𝟱𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMLGDI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.454\nFermeture précédente : 0.454\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2022-05-23 11:30:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlgdi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlgeq
SUMMARY:💹⚫𝟬.𝟬𝟭𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLGEQ/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.012\nFermeture précédente : 0.012\nPlus haut : 0.0335\nPlus bas : 0.012\nVolume : 4300\nDernier échange : 2025-02-11 16:30:18\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlgeq
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlgla
SUMMARY:💹⚫𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLGLA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0\nFermeture précédente : 0\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 0000-00-00 00:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlgla
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlglb
SUMMARY:💹⚫𝟰.𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPMLGLB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4.8\nFermeture précédente : 4.8\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-09-11 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlglb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlgrc-otc
SUMMARY:💹⚫𝟭𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLGRC-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 16\nFermeture précédente : 16\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-05 11:30:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlgrc-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhbb-otc
SUMMARY:💹⚫𝟳𝟵.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLHBB-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 79.5\nFermeture précédente : 79.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-04 12:14:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhbb-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhbp
SUMMARY:💹⚫𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPMLHBP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3\nFermeture précédente : 3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-13 11:30:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhbp
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhcf
SUMMARY:💹🟢𝟭𝟲.𝟰 (+1.86%)
URL:https://www.boursorama.com/cours/1rPMLHCF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.8633540372671%\nDernière cotation : 16.4\nFermeture précédente : 16.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-02-21 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhcf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhin-otc
SUMMARY:💹⚫𝟮𝟬𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMLHIN-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 204\nFermeture précédente : 204\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhin-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhmc-otc
SUMMARY:💹⚫𝟱𝟮𝟬𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLHMC-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5200\nFermeture précédente : 5200\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-30 16:33:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhmc-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhot-otc
SUMMARY:💹⚫𝟯𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLHOT-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 37\nFermeture précédente : 37\nPlus haut : 37\nPlus bas : 37\nVolume : 384\nDernier échange : 2025-02-11 17:29:30\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhot-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhpe
SUMMARY:💹⚫𝟵.𝟰𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLHPE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.45\nFermeture précédente : 9.45\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-20 11:30:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhpe
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhyd-otc
SUMMARY:💹⚫𝟳𝟯𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLHYD-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 730\nFermeture précédente : 730\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-09-02 16:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhyd-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063448
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlhye-otc
SUMMARY:💹⚫𝟭𝟮𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLHYE-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 120\nFermeture précédente : 120\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-17 16:30:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlhye-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlids-otc
SUMMARY:💹⚫𝟬.𝟯𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLIDS-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.35\nFermeture précédente : 0.35\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-04 11:33:43\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlids-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlifc
SUMMARY:💹⚫𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLIFC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2\nFermeture précédente : 2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 16:30:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlifc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlifs
SUMMARY:💹⚫𝟳 (0%)
URL:https://www.boursorama.com/cours/1rPMLIFS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7\nFermeture précédente : 7\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-02 16:30:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlifs
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlime
SUMMARY:💹⚫𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLIME/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0\nFermeture précédente : 0\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 0000-00-00 00:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlime
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmliml-otc
SUMMARY:💹⚫𝟬.𝟮𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLIML-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.26\nFermeture précédente : 0.26\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmliml-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlimp-otc
SUMMARY:💹⚫𝟱.𝟵 (0%)
URL:https://www.boursorama.com/cours/1rPMLIMP-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.9\nFermeture précédente : 5.9\nPlus haut : 5.9\nPlus bas : 5.9\nVolume : 1\nDernier échange : 2025-02-11 11:30:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlimp-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlipp-otc
SUMMARY:💹⚫𝟰𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLIPP-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 45\nFermeture précédente : 45\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2021-06-08 11:30:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlipp-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063449
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlirf
SUMMARY:💹⚫𝟭.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLIRF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.2\nFermeture précédente : 1.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-20 11:30:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlirf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlitn
SUMMARY:💹⚫𝟴.𝟲𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLITN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.65\nFermeture précédente : 8.65\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-29 11:30:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlitn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlj21
SUMMARY:💹⚫𝟯.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMLJ21/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.4\nFermeture précédente : 3.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-19 16:58:52\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlj21
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmllab
SUMMARY:💹⚫𝟮.𝟮𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLLAB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.22\nFermeture précédente : 2.22\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 11:30:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmllab
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmllcb
SUMMARY:💹🔴𝟯.𝟭 (-6.06%)
URL:https://www.boursorama.com/cours/1rPMLLCB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -6.0606060606061%\nDernière cotation : 3.1\nFermeture précédente : 3.3\nPlus haut : 3.1\nPlus bas : 3.1\nVolume : 10\nDernier échange : 2025-02-11 16:30:08\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmllcb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlloi-otc
SUMMARY:💹⚫𝟭𝟭.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLLOI-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.2\nFermeture précédente : 11.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlloi-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmab-otc
SUMMARY:💹⚫𝟮𝟴𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLMAB-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 280\nFermeture précédente : 280\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-24 13:00:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmab-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmad-otc
SUMMARY:💹🔴𝟭𝟬.𝟮 (-12.82%)
URL:https://www.boursorama.com/cours/1rPMLMAD-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -12.820512820513%\nDernière cotation : 10.2\nFermeture précédente : 11.7\nPlus haut : 10.2\nPlus bas : 10.2\nVolume : 900\nDernier échange : 2025-02-11 16:30:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmad-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmca
SUMMARY:💹⚫𝟱.𝟵𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLMCA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.95\nFermeture précédente : 5.95\nPlus haut : 5.95\nPlus bas : 5.95\nVolume : 629\nDernier échange : 2025-02-11 12:58:52\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmca
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmdv
SUMMARY:💹⚫𝟵.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPMLMDV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.4\nFermeture précédente : 9.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-07-31 11:30:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmdv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063441
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmfi
SUMMARY:💹⚫𝟭𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLMFI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 12\nFermeture précédente : 12\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-02-29 16:30:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmfi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmgl
SUMMARY:💹⚫𝟮.𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLMGL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.6\nFermeture précédente : 2.6\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-24 14:55:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmgl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlmib
SUMMARY:💹⚫𝟬.𝟬𝟯𝟯 (0%)
URL:https://www.boursorama.com/cours/1rPMLMIB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.033\nFermeture précédente : 0.033\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-10-15 12:02:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlmib
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlnox
SUMMARY:💹⚫𝟬 (0%)
URL:https://www.boursorama.com/cours/1rPMLNOX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0\nFermeture précédente : 0\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 0000-00-00 00:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlnox
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlone-otc
SUMMARY:💹⚫𝟬.𝟯𝟱𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLONE-OTC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.352\nFermeture précédente : 0.352\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-10 11:30:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlone-otc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlpvg
SUMMARY:💹⚫𝟬.𝟬𝟭 (0%)
URL:https://www.boursorama.com/cours/1rPMLPVG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.01\nFermeture précédente : 0.01\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2013-03-18 15:00:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlpvg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063443
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmluav
SUMMARY:💹⚫𝟮𝟬.𝟮 (0%)
URL:https://www.boursorama.com/cours/1rPMLUAV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 20.2\nFermeture précédente : 20.2\nPlus haut : 20.2\nPlus bas : 20.2\nVolume : 300\nDernier échange : 2025-02-11 12:04:49\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmluav
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063450
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlvie
SUMMARY:💹⚫𝟭𝟭𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPMLVIE/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 115\nFermeture précédente : 115\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-08-14 11:30:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlvie
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmlvin
SUMMARY:💹⚫𝟰.𝟯𝟲 (0%)
URL:https://www.boursorama.com/cours/1rPMLVIN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4.36\nFermeture précédente : 4.36\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 11:30:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmlvin
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmmt
SUMMARY:💹🟢𝟭𝟮.𝟵 (+1.74%)
URL:https://www.boursorama.com/cours/1rPMMT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.7350157728707%\nDernière cotation : 12.9\nFermeture précédente : 12.68\nPlus haut : 12.9\nPlus bas : 12.68\nVolume : 123094\nDernier échange : 2025-02-11 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmmt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063452
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmrn
SUMMARY:💹🟢𝟮𝟭.𝟮𝟱 (+0.47%)
URL:https://www.boursorama.com/cours/1rPMRN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.47281323877069%\nDernière cotation : 21.25\nFermeture précédente : 21.15\nPlus haut : 21.35\nPlus bas : 20.9\nVolume : 45146\nDernier échange : 2025-02-11 17:35:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmrn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063451
UID:1739314800-fr-services-financiers-bourse-bourse-1rpmtu
SUMMARY:💹🔴𝟮𝟭.𝟴𝟱 (-1.13%)
URL:https://www.boursorama.com/cours/1rPMTU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -1.131221719457%\nDernière cotation : 21.85\nFermeture précédente : 22.1\nPlus haut : 22.05\nPlus bas : 21.8\nVolume : 36527\nDernier échange : 2025-02-11 17:35:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpmtu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rporia
SUMMARY:💹⚫𝟭𝟳𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPORIA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 175\nFermeture précédente : 175\nPlus haut : 175\nPlus bas : 175\nVolume : 1\nDernier échange : 2025-02-11 11:30:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rporia
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-1rpphy
SUMMARY:💹⚫𝟭.𝟭𝟴 (0%)
URL:https://www.boursorama.com/cours/1rPPHY/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.18\nFermeture précédente : 1.18\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2020-06-29 16:07:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpphy
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063447
UID:1739314800-fr-services-financiers-bourse-bourse-1rppig
SUMMARY:💹🟢𝟮.𝟳𝟲 (+1.1%)
URL:https://www.boursorama.com/cours/1rPPIG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 1.0989010989011%\nDernière cotation : 2.76\nFermeture précédente : 2.73\nPlus haut : 2.77\nPlus bas : 2.71\nVolume : 13722\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rppig
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-1rpprc
SUMMARY:💹🟢𝟯.𝟴𝟴 (+0.78%)
URL:https://www.boursorama.com/cours/1rPPRC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0.77922077922077%\nDernière cotation : 3.88\nFermeture précédente : 3.85\nPlus haut : 3.88\nPlus bas : 3.73\nVolume : 10447\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpprc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063445
UID:1739314800-fr-services-financiers-bourse-bourse-1rpsaci
SUMMARY:💹⚫𝟮𝟳.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPSACI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 27.4\nFermeture précédente : 27.4\nPlus haut : 27.4\nPlus bas : 27.4\nVolume : 1\nDernier échange : 2025-02-11 11:30:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpsaci
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpsfpi
SUMMARY:💹🔴𝟭.𝟵𝟮𝟱 (-0.26%)
URL:https://www.boursorama.com/cours/1rPSFPI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -0.25906735751296%\nDernière cotation : 1.925\nFermeture précédente : 1.93\nPlus haut : 1.93\nPlus bas : 1.925\nVolume : 874\nDernier échange : 2025-02-11 17:35:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpsfpi
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpsight
SUMMARY:💹🔴𝟬.𝟮𝟵𝟬𝟱 (-4.91%)
URL:https://www.boursorama.com/cours/1rPSIGHT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -4.9099836333879%\nDernière cotation : 0.2905\nFermeture précédente : 0.3055\nPlus haut : 0.305\nPlus bas : 0.29\nVolume : 297610\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpsight
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063446
UID:1739314800-fr-services-financiers-bourse-bourse-1rpspel
SUMMARY:💹⚫𝟴.𝟰 (0%)
URL:https://www.boursorama.com/cours/1rPSPEL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 8.4\nFermeture précédente : 8.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-07 11:30:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpspel
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063442
UID:1739314800-fr-services-financiers-bourse-bourse-1rpsx
SUMMARY:💹⚫𝟭𝟭.𝟱 (0%)
URL:https://www.boursorama.com/cours/1rPSX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.5\nFermeture précédente : 11.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-04-28 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-1rpsx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-abo
SUMMARY:💹⚫𝟰.𝟱𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-ABO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 4.52\nFermeture précédente : 4.52\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-abo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-accb
SUMMARY:💹⚫𝟬.𝟬𝟯𝟭𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-ACCB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0315\nFermeture précédente : 0.0315\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 09:27:35\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-accb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-advic
SUMMARY:💹⚫𝟳.𝟰𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-ADVIC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.48\nFermeture précédente : 0\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2020-06-22 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-advic
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-agfb
SUMMARY:💹⚫𝟬.𝟵𝟬𝟯 (0%)
URL:https://www.boursorama.com/cours/FF11-AGFB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.903\nFermeture précédente : 0.903\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:05\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-agfb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063444
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-alems
SUMMARY:💹🔴𝟮.𝟭𝟰 (-54.95%)
URL:https://www.boursorama.com/cours/FF11-ALEMS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -54.947368421053%\nDernière cotation : 2.14\nFermeture précédente : 4.75\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2019-03-04 10:26:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-alems
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-alkko
SUMMARY:💹🟢𝟬.𝟭𝟳𝟰 (+22.54%)
URL:https://www.boursorama.com/cours/FF11-ALKKO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 22.535211267606%\nDernière cotation : 0.174\nFermeture précédente : 0.142\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2020-06-22 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-alkko
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-allam
SUMMARY:💹⚫𝟬.𝟲𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-ALLAM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.69\nFermeture précédente : 0.69\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:20:59\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-allam
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-apam
SUMMARY:💹⚫𝟮𝟴.𝟮𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-APAM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 28.24\nFermeture précédente : 28.24\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:38:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-apam
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-ateb
SUMMARY:💹⚫𝟮.𝟴𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-ATEB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.89\nFermeture précédente : 2.89\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-ateb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-avtx
SUMMARY:💹⚫𝟭.𝟳𝟰𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-AVTX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.744\nFermeture précédente : 1.744\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:23\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-avtx
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bani
SUMMARY:💹⚫𝟮.𝟴𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-BANI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.82\nFermeture précédente : 2.82\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:20:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bani
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bar
SUMMARY:💹⚫𝟭𝟭.𝟬𝟳 (0%)
URL:https://www.boursorama.com/cours/FF11-BAR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.07\nFermeture précédente : 11.07\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:37:38\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bar
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bcart
SUMMARY:💹⚫𝟬.𝟮𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-BCART/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.29\nFermeture précédente : 0.29\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-09-22 17:35:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bcart
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bekb
SUMMARY:💹⚫𝟯𝟯.𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-BEKB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 33.9\nFermeture précédente : 33.9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bekb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-belys
SUMMARY:💹⚫𝟬.𝟲𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-BELYS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.64\nFermeture précédente : 0.64\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 12:26:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-belys
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bios
SUMMARY:💹⚫𝟬.𝟬𝟬𝟯𝟲 (0%)
URL:https://www.boursorama.com/cours/FF11-BIOS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0036\nFermeture précédente : 0.0036\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bios
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bnb
SUMMARY:💹⚫𝟯𝟬𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-BNB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 309\nFermeture précédente : 309\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bnb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-bpost
SUMMARY:💹⚫𝟭.𝟴𝟳𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-BPOST/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.872\nFermeture précédente : 1.872\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-bpost
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-btls
SUMMARY:💹⚫𝟯.𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-BTLS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.5\nFermeture précédente : 3.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-btls
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063437
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-camb
SUMMARY:💹⚫𝟭𝟯𝟳 (0%)
URL:https://www.boursorama.com/cours/FF11-CAMB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 137\nFermeture précédente : 137\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:39:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-camb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-cand
SUMMARY:💹🔴𝟭.𝟳 (-76.55%)
URL:https://www.boursorama.com/cours/FF11-CAND/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -76.551724137931%\nDernière cotation : 1.7\nFermeture précédente : 7.25\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 11:30:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-cand
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-cener
SUMMARY:💹⚫𝟵.𝟭𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-CENER/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.18\nFermeture précédente : 9.18\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:27\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-cener
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-cfeb
SUMMARY:💹⚫𝟲.𝟯𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-CFEB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.35\nFermeture précédente : 6.35\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-cfeb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-clex
SUMMARY:💹⚫𝟬.𝟱𝟴𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-CLEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.585\nFermeture précédente : 0.585\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-06 11:30:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-clex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-cmbt
SUMMARY:💹⚫𝟭𝟬.𝟱𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-CMBT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.55\nFermeture précédente : 10.55\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-cmbt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-cobh
SUMMARY:💹🔴𝟭𝟯𝟮𝟬 (-61.68%)
URL:https://www.boursorama.com/cours/FF11-COBH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -61.683599419448%\nDernière cotation : 1320\nFermeture précédente : 3445\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-cobh
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-comb
SUMMARY:💹⚫𝟮𝟭𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-COMB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 218\nFermeture précédente : 218\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-comb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-cyad
SUMMARY:💹⚫𝟬.𝟰𝟮𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-CYAD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.422\nFermeture précédente : 0.422\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-cyad
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-decb
SUMMARY:💹⚫𝟮.𝟯𝟳 (0%)
URL:https://www.boursorama.com/cours/FF11-DECB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.37\nFermeture précédente : 2.37\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:36:41\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-decb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-econb
SUMMARY:💹⚫𝟭.𝟳𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-ECONB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.79\nFermeture précédente : 1.79\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-econb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-ekop
SUMMARY:💹⚫𝟭𝟯.𝟲𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-EKOP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 13.65\nFermeture précédente : 13.65\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:17:50\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-ekop
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-evs
SUMMARY:💹⚫𝟯𝟯.𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-EVS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 33.1\nFermeture précédente : 33.1\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-evs
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-exm
SUMMARY:💹⚫𝟭𝟭.𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-EXM/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.5\nFermeture précédente : 11.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-exm
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-fagr
SUMMARY:💹⚫𝟭𝟵.𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-FAGR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 19.4\nFermeture précédente : 19.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-fagr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-flob
SUMMARY:💹⚫𝟲𝟮𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-FLOB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 625\nFermeture précédente : 625\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-flob
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-flux
SUMMARY:💹⚫𝟭𝟳.𝟬𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-FLUX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 17.05\nFermeture précédente : 17.05\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:29\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-flux
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-fou
SUMMARY:💹⚫𝟭.𝟯𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-FOU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.35\nFermeture précédente : 1.35\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:19\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-fou
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-gimb
SUMMARY:💹⚫𝟯𝟲.𝟬𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-GIMB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 36.05\nFermeture précédente : 36.05\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:58\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-gimb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-green
SUMMARY:💹⚫𝟱.𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-GREEN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.2\nFermeture précédente : 5.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:04\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-green
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-hyl
SUMMARY:💹⚫𝟱.𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-HYL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.2\nFermeture précédente : 5.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:15:45\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-hyl
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-ibab
SUMMARY:💹⚫𝟭𝟯.𝟳𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-IBAB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 13.78\nFermeture précédente : 13.78\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:01\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-ibab
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-iep
SUMMARY:💹⚫𝟱.𝟯 (0%)
URL:https://www.boursorama.com/cours/FF11-IEP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.3\nFermeture précédente : 5.3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:28\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-iep
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-immo
SUMMARY:💹⚫𝟭𝟳.𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-IMMO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 17.8\nFermeture précédente : 17.8\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:15\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-immo
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-inclu
SUMMARY:💹⚫𝟭𝟰.𝟯𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-INCLU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 14.35\nFermeture précédente : 14.35\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:47:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-inclu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-jen
SUMMARY:💹⚫𝟰𝟱.𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-JEN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 45.5\nFermeture précédente : 45.5\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:14\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-jen
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-keyw
SUMMARY:💹⚫𝟬.𝟳𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-KEYW/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.78\nFermeture précédente : 0.78\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 13:51:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-keyw
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-kin
SUMMARY:💹⚫𝟯𝟳 (0%)
URL:https://www.boursorama.com/cours/FF11-KIN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 37\nFermeture précédente : 37\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-kin
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-miko
SUMMARY:💹⚫𝟱𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-MIKO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 54\nFermeture précédente : 54\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-miko
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-mlmaz
SUMMARY:💹⚫𝟮.𝟭𝟲 (0%)
URL:https://www.boursorama.com/cours/FF11-MLMAZ/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.16\nFermeture précédente : 2.16\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-07 11:30:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-mlmaz
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-mlneu
SUMMARY:💹⚫𝟳.𝟯 (0%)
URL:https://www.boursorama.com/cours/FF11-MLNEU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.3\nFermeture précédente : 7.3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-09 16:30:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-mlneu
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-mltv
SUMMARY:💹⚫𝟭.𝟰𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-MLTV/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.49\nFermeture précédente : 1.49\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-05-30 16:30:09\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-mltv
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-mop
SUMMARY:💹⚫𝟮𝟱𝟲 (0%)
URL:https://www.boursorama.com/cours/FF11-MOP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 256\nFermeture précédente : 256\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-mop
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-mour
SUMMARY:💹⚫𝟱𝟮𝟬 (0%)
URL:https://www.boursorama.com/cours/FF11-MOUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 520\nFermeture précédente : 520\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:41:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-mour
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-newt
SUMMARY:💹⚫𝟮.𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-NEWT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 2.4\nFermeture précédente : 2.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-newt
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-nyr
SUMMARY:💹⚫𝟬.𝟬𝟳𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-NYR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.074\nFermeture précédente : 0.074\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-nyr
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-nyxh
SUMMARY:💹⚫𝟭𝟬.𝟯 (0%)
URL:https://www.boursorama.com/cours/FF11-NYXH/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.3\nFermeture précédente : 10.3\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:16\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-nyxh
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-obel
SUMMARY:💹⚫𝟭𝟱.𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-OBEL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 15.2\nFermeture précédente : 15.2\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:03\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-obel
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-ontex
SUMMARY:💹⚫𝟳.𝟴𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-ONTEX/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 7.81\nFermeture précédente : 7.81\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-ontex
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-onwd
SUMMARY:💹⚫𝟲.𝟮𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-ONWD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 6.22\nFermeture précédente : 6.22\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:24\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-onwd
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-opti
SUMMARY:💹⚫𝟬.𝟬𝟬𝟵𝟲 (0%)
URL:https://www.boursorama.com/cours/FF11-OPTI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.0096\nFermeture précédente : 0.0096\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:14:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-opti
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-oxur
SUMMARY:💹⚫𝟬.𝟮𝟯 (0%)
URL:https://www.boursorama.com/cours/FF11-OXUR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.23\nFermeture précédente : 0.23\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 14:31:47\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-oxur
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-pnsb
SUMMARY:💹⚫𝟬.𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-PNSB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.4\nFermeture précédente : 0.4\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-08-15 16:30:13\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-pnsb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-real
SUMMARY:💹⚫𝟭𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-REAL/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 19\nFermeture précédente : 19\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-28 11:30:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-real
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063439
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-rect
SUMMARY:💹⚫𝟵.𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-RECT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 9.9\nFermeture précédente : 9.9\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:07\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-rect
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-rei
SUMMARY:💹⚫𝟬.𝟬𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-REI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.01\nFermeture précédente : 0.01\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-06-20 11:30:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-rei
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-rock
SUMMARY:💹⚫𝟭𝟮.𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-ROCK/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 12.8\nFermeture précédente : 12.8\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:30:20\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-rock
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-rou
SUMMARY:💹⚫𝟭𝟭.𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-ROU/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 11.8\nFermeture précédente : 11.8\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 13:59:22\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-rou
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-schd
SUMMARY:💹⚫𝟯𝟰𝟬 (0%)
URL:https://www.boursorama.com/cours/FF11-SCHD/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 340\nFermeture précédente : 340\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2024-12-18 11:30:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-schd
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-sequa
SUMMARY:💹⚫𝟭.𝟲𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-SEQUA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 1.68\nFermeture précédente : 1.68\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:11\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-sequa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-sip
SUMMARY:💹⚫𝟱𝟲.𝟲 (0%)
URL:https://www.boursorama.com/cours/FF11-SIP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 56.6\nFermeture précédente : 56.6\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:00\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-sip
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-smar
SUMMARY:💹⚫𝟮𝟬 (0%)
URL:https://www.boursorama.com/cours/FF11-SMAR/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 20\nFermeture précédente : 20\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:41:39\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-smar
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-soft
SUMMARY:💹🔴𝟬.𝟵𝟰 (-64.93%)
URL:https://www.boursorama.com/cours/FF11-SOFT/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : -64.925373134328%\nDernière cotation : 0.94\nFermeture précédente : 2.68\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-10 16:30:26\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-soft
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-spa
SUMMARY:💹⚫𝟭𝟴𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-SPA/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 181\nFermeture précédente : 181\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 11:30:06\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-spa
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-tesb
SUMMARY:💹⚫𝟮𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-TESB/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 21\nFermeture précédente : 21\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-tesb
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-texf
SUMMARY:💹⚫𝟯𝟯.𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-TEXF/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 33.8\nFermeture précédente : 33.8\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:15:02\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-texf
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-tinc
SUMMARY:💹⚫𝟭𝟬.𝟰𝟴 (0%)
URL:https://www.boursorama.com/cours/FF11-TINC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 10.48\nFermeture précédente : 10.48\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:10\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-tinc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-tisn
SUMMARY:💹⚫𝟬.𝟰𝟭𝟰 (0%)
URL:https://www.boursorama.com/cours/FF11-TISN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 0.414\nFermeture précédente : 0.414\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2023-09-04 16:52:44\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-tisn
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-titc
SUMMARY:💹⚫𝟰𝟯.𝟭𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-TITC/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 43.15\nFermeture précédente : 43.15\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-titc
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063438
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-uni
SUMMARY:💹⚫𝟭𝟵 (0%)
URL:https://www.boursorama.com/cours/FF11-UNI/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 19\nFermeture précédente : 19\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-01-24 16:30:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-uni
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-upg
SUMMARY:💹⚫𝟯.𝟭𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-UPG/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 3.11\nFermeture précédente : 3.11\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:28:17\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-upg
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-van
SUMMARY:💹⚫𝟯𝟬.𝟲𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-VAN/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 30.65\nFermeture précédente : 30.65\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:35:21\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-van
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-vio
SUMMARY:💹⚫𝟱.𝟲𝟮 (0%)
URL:https://www.boursorama.com/cours/FF11-VIO/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 5.62\nFermeture précédente : 5.62\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:14:12\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-vio
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-vrap
SUMMARY:💹⚫𝟭𝟮.𝟭𝟱 (0%)
URL:https://www.boursorama.com/cours/FF11-VRAP/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 12.15\nFermeture précédente : 12.15\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 17:15:25\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-vrap
END:VEVENT
BEGIN:VEVENT
CREATED;TZID=Europe/Paris:19700101T010000
DTSTAMP;TZID=Europe/Paris:19700101T010000
LAST-MODIFIED;TZID=Europe/Paris:20250212T063440
UID:1739314800-fr-services-financiers-bourse-bourse-ff11-whats
SUMMARY:💹⚫𝟭𝟬𝟭 (0%)
URL:https://www.boursorama.com/cours/FF11-WHATS/
DTSTART;VALUE=DATE:20250212
DTEND;VALUE=DATE:20250213
LOCATION:Bourse
TRANSP:TRANSPARENT
STATUS:CONFIRMED
CATEGORIES:Bourse, Actions éligibles PEA-PME
DESCRIPTION:Variation : 0%\nDernière cotation : 101\nFermeture précédente : 101\nPlus haut : 0\nPlus bas : 0\nVolume : 0\nDernier échange : 2025-02-11 16:54:43\n-----\nAdresse : Bourse\n-----\nSource : www.boursorama.com\n-----\nUID : 1739314800-fr-services-financiers-bourse-bourse-ff11-whats
END:VEVENT
END:VCALENDAR